Indicators

Ameren Corp (NY: AEE )

74.20 -0.20 (-0.27%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.54	88.02	86.41	86.89	894,083	-0.73(-0.84%)
Apr 27, 2023	86.80	87.85	86.42	87.62	867,535	+0.71(+0.82%)
Apr 26, 2023	87.93	88.68	86.70	86.91	814,632	-1.73(-1.95%)
Apr 25, 2023	88.64	89.05	88.43	88.64	564,005	+0.04(+0.04%)
Apr 24, 2023	87.99	88.73	87.22	88.60	1,028,285	+0.74(+0.84%)
Apr 21, 2023	88.13	88.38	87.16	87.86	795,661	+0.45(+0.51%)
Apr 20, 2023	87.36	87.45	86.67	87.41	721,268	+0.21(+0.24%)
Apr 19, 2023	86.51	87.34	86.47	87.20	809,749	+0.98(+1.13%)
Apr 18, 2023	87.23	87.65	86.18	86.23	1,219,806	-1.42(-1.62%)
Apr 17, 2023	87.69	88.28	86.68	87.64	1,254,983	+0.27(+0.31%)
Apr 14, 2023	87.16	87.64	86.89	87.37	1,450,095	-0.62(-0.71%)
Apr 13, 2023	87.37	88.29	86.31	87.99	963,133	+0.13(+0.14%)
Apr 12, 2023	88.29	88.38	87.46	87.87	1,668,916	-0.20(-0.22%)
Apr 11, 2023	88.07	88.24	87.49	88.06	1,494,149	+0.16(+0.18%)
Apr 10, 2023	87.25	87.97	86.82	87.91	1,630,371	-0.06(-0.07%)
Apr 06, 2023	87.75	88.13	86.76	87.97	1,580,696	+0.78(+0.90%)
Apr 05, 2023	84.95	87.22	84.78	87.18	1,629,255	+2.79(+3.31%)
Apr 04, 2023	84.36	84.64	83.97	84.39	1,062,951	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.