Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.97	26.39	25.96	26.23	1,198,632	+0.24(+0.91%)
May 29, 2003	26.44	26.62	25.76	25.99	1,484,327	-0.50(-1.87%)
May 28, 2003	26.69	26.75	26.35	26.49	2,250,515	-0.31(-1.16%)
May 27, 2003	25.97	26.81	25.90	26.80	2,484,517	+0.80(+3.08%)
May 23, 2003	25.11	26.09	25.09	26.00	3,009,418	+0.95(+3.80%)
May 22, 2003	24.84	25.23	24.82	25.05	1,473,919	+0.25(+1.02%)
May 21, 2003	24.89	24.89	24.67	24.79	1,395,860	-0.21(-0.85%)
May 20, 2003	24.79	25.02	24.79	25.01	1,033,148	+0.29(+1.19%)
May 19, 2003	24.93	24.93	24.71	24.71	1,290,741	-0.08(-0.33%)
May 16, 2003	24.39	24.79	24.39	24.79	1,698,901	+0.46(+1.87%)
May 15, 2003	24.20	24.40	24.10	24.34	1,274,262	+0.25(+1.05%)
May 14, 2003	24.10	24.20	23.99	24.09	564,797	+0.03(+0.14%)
May 13, 2003	24.13	24.15	24.01	24.05	534,267	-0.08(-0.33%)
May 12, 2003	24.15	24.21	23.98	24.13	602,959	-0.05(-0.19%)
May 09, 2003	24.01	24.24	23.90	24.18	811,462	+0.25(+1.06%)
May 08, 2003	23.81	24.03	23.78	23.92	751,790	-0.03(-0.14%)
May 07, 2003	23.72	23.96	23.70	23.96	761,504	+0.14(+0.58%)
May 06, 2003	23.81	23.92	23.69	23.82	712,761	+0.01(+0.02%)
May 05, 2003	23.73	23.83	23.62	23.81	737,046	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.