Indicators

Ameren Corp (NY: AEE )

74.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.82	19.01	18.75	18.83	2,307,865	+0.01(+0.03%)
May 23, 2011	18.95	19.08	18.81	18.82	2,113,346	-0.36(-1.87%)
May 20, 2011	18.98	19.26	18.88	19.18	3,959,516	+0.20(+1.04%)
May 19, 2011	18.99	19.01	18.84	18.98	2,554,016	+0.08(+0.44%)
May 18, 2011	19.10	19.10	18.81	18.90	4,127,014	-0.15(-0.80%)
May 17, 2011	19.01	19.23	19.01	19.05	2,737,615	-0.06(-0.30%)
May 16, 2011	18.94	19.26	18.93	19.11	3,556,528	+0.14(+0.74%)
May 13, 2011	19.04	19.09	18.82	18.97	1,877,777	-0.08(-0.40%)
May 12, 2011	18.80	19.07	18.79	19.05	2,398,621	+0.17(+0.91%)
May 11, 2011	18.97	19.02	18.76	18.87	2,439,718	-0.17(-0.87%)
May 10, 2011	18.76	19.10	18.70	19.04	2,974,439	+0.37(+1.99%)
May 09, 2011	18.58	18.71	18.52	18.67	1,623,142	+0.08(+0.45%)
May 06, 2011	18.61	18.69	18.50	18.59	1,976,606	+0.13(+0.73%)
May 05, 2011	18.69	18.69	18.33	18.45	2,888,598	-0.21(-1.13%)
May 04, 2011	18.84	18.87	18.53	18.66	6,267,659	-0.22(-1.18%)
May 03, 2011	18.89	19.12	18.77	18.89	3,039,436	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.