Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.81	66.83	64.63	64.65	2,566,460	-1.05(-1.60%)
Feb 25, 2021	65.51	66.30	65.51	65.70	1,404,763	+0.01(+0.01%)
Feb 24, 2021	65.84	66.25	65.36	65.69	1,245,636	-0.42(-0.64%)
Feb 23, 2021	65.77	66.97	65.52	66.11	1,935,791	+0.79(+1.21%)
Feb 22, 2021	66.58	66.70	64.21	65.32	2,419,988	-1.22(-1.84%)
Feb 19, 2021	68.16	68.22	66.48	66.54	1,971,449	-1.62(-2.38%)
Feb 18, 2021	67.38	68.65	67.16	68.16	1,561,916	+0.73(+1.08%)
Feb 17, 2021	67.14	67.71	66.51	67.43	1,616,518	+0.59(+0.88%)
Feb 16, 2021	67.35	67.75	66.07	66.85	1,804,865	-0.57(-0.85%)
Feb 12, 2021	66.54	67.54	66.16	67.42	1,355,786	+0.66(+0.99%)
Feb 11, 2021	67.65	67.90	66.45	66.75	1,622,206	-0.81(-1.20%)
Feb 10, 2021	67.84	68.31	67.32	67.56	1,869,608	+0.17(+0.25%)
Feb 09, 2021	67.33	67.62	66.56	67.40	845,210	+0.62(+0.92%)
Feb 08, 2021	68.35	68.49	66.48	66.78	1,779,059	-1.48(-2.17%)
Feb 05, 2021	68.27	68.87	67.94	68.26	1,351,546	+0.25(+0.37%)
Feb 04, 2021	66.82	68.41	66.47	68.01	1,579,772	+1.09(+1.64%)
Feb 03, 2021	66.95	67.40	66.60	66.92	813,464	-0.03(-0.04%)
Feb 02, 2021	67.01	68.57	66.42	66.95	987,561	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.