Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.27	25.80	24.24	25.19	2,172,803	-0.08(-0.30%)
Jul 30, 2002	23.84	25.54	23.80	25.27	1,969,504	+1.34(+5.61%)
Jul 29, 2002	24.47	24.50	23.75	23.92	1,524,744	+0.17(+0.70%)
Jul 26, 2002	24.06	24.26	23.59	23.76	1,403,666	-0.30(-1.25%)
Jul 25, 2002	22.86	24.21	22.52	24.06	1,727,696	+1.14(+4.98%)
Jul 24, 2002	20.03	22.98	20.02	22.92	2,100,469	+1.84(+8.76%)
Jul 23, 2002	22.34	22.54	20.96	21.07	1,804,020	-1.22(-5.46%)
Jul 22, 2002	22.05	22.37	21.77	22.29	1,359,606	+0.39(+1.79%)
Jul 19, 2002	22.81	22.81	21.68	21.90	1,522,835	-1.32(-5.69%)
Jul 17, 2002	23.21	23.71	22.98	23.22	1,850,161	+0.07(+0.30%)
Jul 12, 2002	22.94	23.16	22.40	23.15	2,095,959	+0.07(+0.30%)
Jul 11, 2002	22.37	23.26	22.19	23.08	948,845	+0.58(+2.56%)
Jul 10, 2002	23.43	23.54	22.40	22.50	1,176,255	-0.96(-4.10%)
Jul 09, 2002	24.33	24.53	23.46	23.46	724,730	-0.87(-3.58%)
Jul 08, 2002	24.36	24.41	24.15	24.33	830,196	-0.04(-0.17%)
Jul 05, 2002	23.92	24.37	23.73	24.37	311,713	+0.43(+1.81%)
Jul 04, 2002	24.04	24.41	23.87	23.94	713,455	+0.00(+0.00%)
Jul 03, 2002	24.04	24.41	23.87	23.94	713,455	-0.20(-0.84%)
Jul 02, 2002	24.36	24.43	23.98	24.14	758,382	-0.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.