Indicators

Rb Global Inc (NY: RBA )

75.17 +0.20 (+0.27%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.22	14.28	14.14	14.22	940,632	-0.04(-0.30%)
Jan 30, 2007	14.11	14.27	14.11	14.26	1,216,651	+0.13(+0.90%)
Jan 29, 2007	13.99	14.20	13.87	14.13	558,709	+0.11(+0.80%)
Jan 26, 2007	13.74	14.05	13.70	14.02	447,801	+0.27(+1.94%)
Jan 25, 2007	13.73	13.77	13.65	13.75	410,692	+0.03(+0.24%)
Jan 24, 2007	13.69	13.84	13.67	13.72	361,910	+0.03(+0.23%)
Jan 23, 2007	13.44	13.71	13.42	13.69	170,948	+0.22(+1.60%)
Jan 22, 2007	13.36	13.48	13.36	13.47	182,622	+0.12(+0.90%)
Jan 19, 2007	13.37	13.39	13.21	13.35	110,490	-0.02(-0.14%)
Jan 18, 2007	13.37	13.41	13.27	13.37	266,429	+0.00(+0.04%)
Jan 17, 2007	13.42	13.42	13.19	13.37	192,629	-0.06(-0.45%)
Jan 16, 2007	13.26	13.62	13.22	13.43	277,269	+0.15(+1.16%)
Jan 12, 2007	13.19	13.28	13.12	13.27	180,121	+0.08(+0.62%)
Jan 11, 2007	13.07	13.19	13.03	13.19	271,849	+0.14(+1.07%)
Jan 10, 2007	12.95	13.06	12.89	13.05	153,436	+0.08(+0.61%)
Jan 09, 2007	12.81	12.97	12.80	12.97	235,992	+0.16(+1.24%)
Jan 08, 2007	12.65	12.82	12.65	12.81	103,402	+0.12(+0.98%)
Jan 05, 2007	12.89	12.91	12.65	12.69	173,866	-0.14(-1.10%)
Jan 04, 2007	12.89	12.90	12.83	12.83	115,911	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.