Indicators

Rb Global Inc (NY: RBA )

76.45 +3.52 (+4.83%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.178	3.209	3.174	3.209	71,714	+0.03(+1.02%)
Jan 30, 2002	3.168	3.193	3.168	3.177	19,179	+0.01(+0.30%)
Jan 29, 2002	3.167	3.167	3.167	3.167	10,840	-0.00(-0.11%)
Jan 28, 2002	3.161	3.178	3.161	3.171	23,349	-0.00(-0.08%)
Jan 25, 2002	3.173	3.173	3.173	3.173	3,335	-0.00(-0.15%)
Jan 24, 2002	3.148	3.178	3.148	3.178	76,718	+0.04(+1.42%)
Jan 23, 2002	3.169	3.169	3.133	3.133	5,003	-0.02(-0.76%)
Jan 22, 2002	3.238	3.238	3.157	3.157	89,226	-0.08(-2.48%)
Jan 21, 2002	3.238	3.238	3.226	3.238	12,508	+0.00(+0.00%)
Jan 18, 2002	3.238	3.238	3.226	3.238	12,508	+0.02(+0.56%)
Jan 17, 2002	3.190	3.220	3.184	3.220	69,213	+0.03(+1.05%)
Jan 16, 2002	3.184	3.189	3.184	3.186	6,671	-0.01(-0.19%)
Jan 15, 2002	3.178	3.196	3.178	3.192	5,003	+0.01(+0.45%)
Jan 14, 2002	3.160	3.178	3.154	3.178	102,568	+0.02(+0.49%)
Jan 11, 2002	3.160	3.167	3.149	3.162	66,711	+0.01(+0.46%)
Jan 10, 2002	3.118	3.148	3.118	3.148	39,193	+0.16(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.