Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.20	18.73	18.20	18.72	770,772	+0.59(+3.25%)
Jan 28, 2016	18.81	18.82	18.08	18.13	1,027,962	-0.45(-2.42%)
Jan 27, 2016	18.10	18.61	18.04	18.58	1,297,737	+0.43(+2.39%)
Jan 26, 2016	17.87	18.17	17.77	18.15	620,286	+0.39(+2.21%)
Jan 25, 2016	18.46	18.55	17.71	17.76	1,719,645	-0.76(-4.11%)
Jan 22, 2016	18.32	18.72	18.26	18.52	645,177	+0.42(+2.31%)
Jan 21, 2016	17.84	18.24	17.58	18.10	848,609	+0.31(+1.75%)
Jan 20, 2016	17.58	17.90	17.21	17.79	1,311,543	-0.03(-0.18%)
Jan 19, 2016	17.80	18.18	17.60	17.82	676,595	-0.09(-0.50%)
Jan 15, 2016	17.77	17.91	17.91	17.91	1,162,170	-0.25(-1.40%)
Jan 14, 2016	17.81	18.25	17.65	18.16	675,720	+0.35(+1.98%)
Jan 13, 2016	18.02	18.09	17.68	17.81	805,826	-0.12(-0.68%)
Jan 12, 2016	18.21	18.31	17.66	17.94	1,703,348	-0.25(-1.39%)
Jan 11, 2016	17.97	18.20	17.87	18.19	907,003	+0.28(+1.55%)
Jan 08, 2016	18.11	18.14	17.80	17.91	1,488,540	-0.10(-0.55%)
Jan 07, 2016	17.70	18.10	17.63	18.01	857,434	+0.01(+0.05%)
Jan 06, 2016	18.66	18.71	17.89	18.00	1,197,857	-0.83(-4.43%)
Jan 05, 2016	19.03	19.09	18.67	18.84	1,116,863	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.