Indicators

Rb Global Inc (NY: RBA )

72.12 -1.37 (-1.86%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.99	15.46	14.99	15.43	198,870	+0.34(+2.27%)
Oct 28, 2010	14.98	15.20	14.94	15.09	261,021	+0.20(+1.37%)
Oct 27, 2010	15.02	15.08	14.82	14.88	228,982	-0.38(-2.48%)
Oct 25, 2010	15.14	15.33	15.13	15.26	153,527	+0.21(+1.40%)
Oct 22, 2010	15.01	15.09	14.92	15.05	142,656	+0.06(+0.39%)
Oct 21, 2010	14.99	15.10	14.81	14.99	337,491	+0.09(+0.59%)
Oct 20, 2010	15.03	15.09	14.89	14.90	365,815	-0.09(-0.58%)
Oct 19, 2010	15.15	15.18	14.93	14.99	149,642	-0.28(-1.81%)
Oct 18, 2010	15.14	15.46	15.14	15.27	255,031	+0.11(+0.72%)
Oct 15, 2010	15.23	15.23	14.81	15.16	510,742	-0.07(-0.43%)
Oct 14, 2010	15.45	15.46	15.07	15.22	674,304	-0.20(-1.28%)
Oct 13, 2010	15.46	15.52	15.31	15.42	644,000	+0.01(+0.09%)
Oct 12, 2010	15.37	15.52	15.26	15.41	228,554	+0.07(+0.43%)
Oct 11, 2010	15.43	15.54	15.33	15.34	69,128	-0.10(-0.66%)
Oct 08, 2010	15.44	15.47	15.28	15.44	171,643	+0.07(+0.43%)
Oct 07, 2010	15.53	15.54	15.26	15.38	214,294	-0.08(-0.52%)
Oct 06, 2010	15.48	15.62	15.32	15.46	206,443	-0.07(-0.42%)
Oct 05, 2010	15.44	15.62	15.42	15.52	146	+0.13(+0.85%)
Oct 04, 2010	15.50	15.59	15.30	15.39	245,927	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.