Indicators

Rb Global Inc (NY: RBA )

75.32 +0.35 (+0.47%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.35	65.37	62.35	65.28	939,369	+3.19(+5.14%)
Nov 27, 2020	61.30	62.69	61.20	62.09	212,290	+0.89(+1.46%)
Nov 25, 2020	60.28	61.38	59.64	61.20	352,754	+0.87(+1.45%)
Nov 24, 2020	59.60	60.35	58.44	60.33	441,846	+1.19(+2.01%)
Nov 23, 2020	60.72	60.72	58.38	59.14	552,908	-1.04(-1.73%)
Nov 20, 2020	59.04	60.57	58.59	60.18	709,770	+1.38(+2.34%)
Nov 19, 2020	57.70	59.33	57.70	58.80	480,417	+1.13(+1.96%)
Nov 18, 2020	57.16	58.41	57.16	57.67	954,626	+0.67(+1.18%)
Nov 17, 2020	57.23	57.40	56.26	57.00	727,355	-0.20(-0.35%)
Nov 16, 2020	57.86	57.98	56.88	57.20	501,238	-0.81(-1.39%)
Nov 13, 2020	58.67	59.32	57.79	58.01	671,362	-0.57(-0.97%)
Nov 12, 2020	59.55	60.49	58.25	58.58	772,552	-1.25(-2.09%)
Nov 11, 2020	61.20	61.40	59.76	59.83	684,842	-1.17(-1.92%)
Nov 10, 2020	63.22	63.24	60.82	61.00	718,367	-2.14(-3.39%)
Nov 09, 2020	69.77	71.25	63.12	63.13	1,090,440	-5.00(-7.34%)
Nov 06, 2020	63.37	68.81	62.01	68.14	2,665,473	+6.13(+9.88%)
Nov 05, 2020	61.61	62.34	60.45	62.01	804,679	+1.30(+2.15%)
Nov 04, 2020	58.79	60.79	57.88	60.71	681,983	+2.07(+3.52%)
Nov 03, 2020	57.81	58.80	57.68	58.64	543,784	+1.37(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.