Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.85	38.97	38.43	38.44	222,216	-0.36(-0.92%)
Nov 27, 2019	38.66	39.07	38.50	38.80	487,601	+0.27(+0.70%)
Nov 26, 2019	37.82	38.68	37.56	38.53	883,666	+0.78(+2.06%)
Nov 25, 2019	37.30	38.06	37.21	37.75	646,149	+0.46(+1.24%)
Nov 22, 2019	37.29	37.37	36.94	37.29	255,181	+0.09(+0.24%)
Nov 21, 2019	37.26	37.37	37.01	37.20	394,954	-0.03(-0.07%)
Nov 20, 2019	37.42	37.56	37.00	37.23	246,993	-0.33(-0.88%)
Nov 19, 2019	37.39	37.65	37.24	37.56	424,695	+0.17(+0.45%)
Nov 18, 2019	37.58	37.67	37.18	37.39	429,316	-0.23(-0.62%)
Nov 15, 2019	37.73	37.84	37.48	37.62	350,916	-0.12(-0.31%)
Nov 14, 2019	36.97	37.76	36.82	37.73	793,088	+0.77(+2.07%)
Nov 13, 2019	37.23	37.48	36.96	36.97	754,105	-0.31(-0.84%)
Nov 12, 2019	37.36	37.50	37.15	37.28	533,622	-0.01(-0.02%)
Nov 11, 2019	36.78	37.71	36.66	37.29	889,928	+0.55(+1.50%)
Nov 08, 2019	36.73	38.24	35.08	36.74	1,210,846	-0.34(-0.91%)
Nov 07, 2019	37.05	37.08	36.72	37.08	498,073	+0.16(+0.43%)
Nov 06, 2019	36.95	37.07	36.68	36.92	459,256	-0.05(-0.14%)
Nov 05, 2019	37.10	37.27	36.68	36.97	442,939	-0.03(-0.07%)
Nov 04, 2019	36.70	37.14	36.66	37.00	524,862	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.