Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.70	25.70	25.70	0	+0.24(+0.94%)
Dec 28, 2017	25.21	25.50	25.03	25.45	348,340	+0.36(+1.44%)
Dec 27, 2017	25.49	25.55	25.07	25.09	436,720	-0.44(-1.71%)
Dec 26, 2017	25.41	25.66	25.25	25.53	294,340	+0.16(+0.64%)
Dec 22, 2017	25.21	25.44	24.98	25.37	329,057	+0.20(+0.78%)
Dec 21, 2017	25.08	25.26	24.92	25.17	520,903	+0.15(+0.58%)
Dec 20, 2017	24.70	25.35	24.70	25.03	1,001,860	+0.32(+1.29%)
Dec 19, 2017	24.89	25.17	24.66	24.71	567,545	-0.15(-0.62%)
Dec 18, 2017	24.97	25.28	24.78	24.86	622,572	-0.03(-0.10%)
Dec 15, 2017	24.71	25.13	24.60	24.89	892,506	+0.26(+1.05%)
Dec 14, 2017	24.44	24.64	24.31	24.63	793,654	+0.26(+1.06%)
Dec 13, 2017	24.21	24.52	24.10	24.37	788,597	+0.13(+0.53%)
Dec 12, 2017	24.79	24.83	24.21	24.24	960,496	-0.51(-2.05%)
Dec 11, 2017	24.58	24.83	24.46	24.75	1,246,197	+0.16(+0.66%)
Dec 08, 2017	24.09	24.83	23.84	24.59	2,231,311	+0.72(+3.02%)
Dec 07, 2017	23.15	23.88	23.13	23.87	855,357	+0.65(+2.81%)
Dec 06, 2017	23.09	23.27	22.97	23.21	880,325	+0.09(+0.41%)
Dec 05, 2017	23.29	23.41	23.11	23.12	1,113,412	-0.14(-0.59%)
Dec 04, 2017	22.55	23.26	22.55	23.26	1,304,845	+1.04(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.