Indicators

Rb Global Inc (NY: RBA )

74.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.90	12.94	12.83	12.84	162,987	-0.05(-0.41%)
Dec 28, 2006	12.90	12.93	12.89	12.90	95,458	-0.00(-0.04%)
Dec 27, 2006	12.85	12.92	12.83	12.90	142,562	+0.12(+0.90%)
Dec 26, 2006	12.71	12.81	12.70	12.79	122,136	+0.07(+0.57%)
Dec 22, 2006	12.98	13.00	12.69	12.71	303,465	-0.26(-1.98%)
Dec 21, 2006	12.85	12.97	12.78	12.97	234,685	+0.14(+1.10%)
Dec 20, 2006	12.47	12.84	12.47	12.83	256,778	+0.30(+2.35%)
Dec 19, 2006	12.30	12.58	12.21	12.53	413,096	+0.24(+1.93%)
Dec 18, 2006	12.10	12.30	12.08	12.30	319,305	+0.20(+1.67%)
Dec 15, 2006	12.13	12.17	12.06	12.10	218,845	-0.04(-0.30%)
Dec 14, 2006	12.11	12.27	12.11	12.13	184,663	-0.01(-0.06%)
Dec 13, 2006	12.23	12.24	12.04	12.14	179,244	-0.07(-0.55%)
Dec 12, 2006	12.27	12.28	12.17	12.21	273,869	-0.07(-0.61%)
Dec 11, 2006	12.34	12.42	12.24	12.28	162,987	-0.06(-0.51%)
Dec 08, 2006	12.57	12.57	12.27	12.34	296,795	-0.21(-1.70%)
Dec 07, 2006	12.75	12.75	12.54	12.56	103,378	-0.15(-1.19%)
Dec 06, 2006	12.78	12.79	12.69	12.71	63,360	-0.09(-0.73%)
Dec 05, 2006	12.87	12.94	12.79	12.80	68,363	-0.13(-1.02%)
Dec 04, 2006	12.65	13.01	12.65	12.93	301,798	+0.28(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.