Indicators

Rb Global Inc (NY: RBA )

73.49 -0.25 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.801	3.883	3.801	3.863	121,348	+0.06(+1.51%)
Feb 27, 2003	3.633	3.806	3.633	3.806	40,170	+0.20(+5.46%)
Feb 26, 2003	3.543	3.638	3.515	3.609	1,339,016	+0.07(+2.03%)
Feb 25, 2003	3.531	3.537	3.531	3.537	10,042	-0.01(-0.20%)
Feb 24, 2003	3.567	3.567	3.544	3.544	16,737	-0.03(-0.97%)
Feb 21, 2003	3.580	3.584	3.579	3.579	10,879	+0.00(+0.00%)
Feb 20, 2003	3.585	3.585	3.576	3.579	20,085	-0.01(-0.17%)
Feb 19, 2003	3.581	3.587	3.581	3.585	229,306	+0.00(+0.03%)
Feb 18, 2003	3.654	3.659	3.575	3.584	76,993	-0.09(-2.57%)
Feb 14, 2003	3.691	3.692	3.677	3.678	14,227	-0.01(-0.36%)
Feb 13, 2003	3.682	3.698	3.682	3.691	12,553	+0.00(+0.13%)
Feb 12, 2003	3.696	3.742	3.686	3.686	113,816	-0.01(-0.16%)
Feb 11, 2003	3.685	3.710	3.685	3.692	50,213	+0.02(+0.46%)
Feb 10, 2003	3.683	3.686	3.674	3.676	12,553	+0.00(+0.00%)
Feb 07, 2003	3.691	3.692	3.676	3.676	10,879	+0.00(+0.03%)
Feb 06, 2003	3.704	3.704	3.674	3.674	27,617	-0.03(-0.81%)
Feb 05, 2003	3.691	3.705	3.691	3.704	63,603	+0.01(+0.36%)
Feb 04, 2003	3.698	3.704	3.680	3.691	32,638	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.