Indicators

Rb Global Inc (NY: RBA )

73.88 -1.40 (-1.86%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.99	50.41	49.18	49.40	954,152	-0.46(-0.93%)
Feb 25, 2021	49.31	50.11	49.23	49.86	930,970	+0.44(+0.88%)
Feb 24, 2021	48.60	49.58	47.63	49.43	1,027,946	+1.24(+2.57%)
Feb 23, 2021	46.46	48.32	46.24	48.19	1,085,687	+1.36(+2.89%)
Feb 22, 2021	48.08	48.31	46.27	46.83	1,349,859	-1.48(-3.07%)
Feb 19, 2021	51.14	51.70	47.64	48.32	2,470,767	-3.60(-6.94%)
Feb 18, 2021	52.11	52.39	51.41	51.92	770,275	-0.28(-0.54%)
Feb 17, 2021	51.94	52.98	51.09	52.20	911,739	-0.03(-0.05%)
Feb 16, 2021	53.09	53.98	52.18	52.23	743,285	-0.52(-0.98%)
Feb 12, 2021	51.44	53.09	51.44	52.74	1,124,705	+0.98(+1.90%)
Feb 11, 2021	52.05	52.05	50.80	51.76	917,281	+0.14(+0.26%)
Feb 10, 2021	51.83	51.87	50.77	51.63	1,194,243	+0.10(+0.19%)
Feb 09, 2021	52.28	53.45	51.45	51.53	695,204	-1.17(-2.22%)
Feb 08, 2021	53.96	53.96	52.45	52.70	561,533	-0.76(-1.42%)
Feb 05, 2021	53.32	53.96	53.19	53.46	1,171,784	+0.44(+0.84%)
Feb 04, 2021	52.54	53.26	52.50	53.01	2,238,010	-1.00(-1.84%)
Feb 03, 2021	55.33	55.33	53.83	54.01	881,669	-1.11(-2.02%)
Feb 02, 2021	55.61	55.89	54.80	55.12	777,775	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.