Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.14	48.74	47.93	48.53	503,512	+0.18(+0.36%)
Feb 25, 2022	48.28	48.60	47.92	48.36	683,768	+0.14(+0.29%)
Feb 24, 2022	45.55	48.31	45.55	48.22	748,959	+1.44(+3.07%)
Feb 23, 2022	48.04	48.51	46.73	46.78	864,642	-1.18(-2.45%)
Feb 22, 2022	48.11	48.79	47.46	47.96	1,192,003	+0.44(+0.94%)
Feb 18, 2022				47.51	0	-5.72(-10.74%)
Feb 17, 2022	53.40	53.92	52.98	53.23	441,746	-0.49(-0.91%)
Feb 16, 2022	53.69	54.00	53.24	53.72	478,143	-0.11(-0.21%)
Feb 15, 2022	53.77	54.08	53.69	53.83	460,010	+0.65(+1.22%)
Feb 14, 2022	53.09	53.69	52.68	53.19	546,398	+0.01(+0.02%)
Feb 11, 2022	54.49	54.75	52.85	53.18	549,263	-1.33(-2.43%)
Feb 10, 2022	56.85	57.02	54.25	54.50	1,699,587	-3.40(-5.87%)
Feb 09, 2022	57.08	58.16	57.08	57.90	2,570,879	+1.39(+2.47%)
Feb 08, 2022	55.36	56.89	55.34	56.51	344,956	+0.91(+1.64%)
Feb 07, 2022	56.38	56.38	55.31	55.59	283,728	-0.25(-0.45%)
Feb 04, 2022	56.02	56.23	55.18	55.84	235,822	-0.42(-0.75%)
Feb 03, 2022	56.40			56.27	360,370	-0.85(-1.49%)
Feb 02, 2022	57.26	57.44	56.86	57.12	244,128	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.