Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

75.06 -0.98 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.045 7.051 7.039 7.045 144,263 +0.00(+0.07%)
Apr 29, 2004 6.994 7.040 6.982 7.040 143,429 +0.06(+0.86%)
Apr 28, 2004 6.880 6.981 6.871 6.981 244,330 +0.11(+1.61%)
Apr 27, 2004 6.883 6.893 6.853 6.870 340,228 -0.01(-0.19%)
Apr 26, 2004 6.865 6.955 6.846 6.883 306,039 +0.05(+0.70%)
Apr 23, 2004 6.955 6.955 6.823 6.835 152,602 -0.13(-1.84%)
Apr 22, 2004 6.991 7.001 6.963 6.964 83,389 -0.00(-0.03%)
Apr 21, 2004 7.063 7.074 6.965 6.966 191,795 -0.08(-1.12%)
Apr 20, 2004 6.949 7.105 6.933 7.045 244,330 +0.13(+1.82%)
Apr 19, 2004 6.894 6.955 6.867 6.919 233,490 +0.10(+1.50%)
Apr 16, 2004 6.792 6.835 6.781 6.817 155,104 +0.04(+0.55%)
Apr 15, 2004 6.796 6.796 6.775 6.780 92,562 +0.01(+0.21%)
Apr 14, 2004 6.875 6.881 6.763 6.766 313,544 -0.12(-1.67%)
Apr 13, 2004 6.895 6.901 6.879 6.881 134,256 -0.03(-0.50%)
Apr 12, 2004 6.928 6.947 6.913 6.916 169,280 -0.02(-0.35%)
Apr 08, 2004 6.978 6.978 6.931 6.940 90,060 -0.04(-0.55%)
Apr 07, 2004 6.955 7.000 6.955 6.978 179,287 +0.04(+0.59%)
Apr 06, 2004 6.861 7.003 6.859 6.937 203,470 +0.08(+1.10%)
Apr 05, 2004 6.847 6.865 6.839 6.862 150,100 +0.03(+0.47%)
Apr 02, 2004 6.823 6.865 6.823 6.829 172,616 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.