Indicators

Rb Global Inc (NY: RBA )

73.72 +0.23 (+0.31%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.95	52.62	50.81	50.85	296,331	-1.18(-2.27%)
Apr 28, 2022	51.68	52.32	50.97	52.03	526,340	+0.82(+1.60%)
Apr 27, 2022	50.20	51.51	50.20	51.21	297,904	+0.70(+1.39%)
Apr 26, 2022	51.90	52.31	50.35	50.51	330,403	-1.61(-3.08%)
Apr 25, 2022	51.23	52.23	50.71	52.11	361,013	+0.92(+1.80%)
Apr 22, 2022	52.11	52.34	51.02	51.19	377,516	-1.12(-2.14%)
Apr 21, 2022	53.23	53.39	52.11	52.31	553,660	-0.56(-1.07%)
Apr 20, 2022	52.05	52.99	50.67	52.87	568,869	+1.30(+2.52%)
Apr 19, 2022	50.80	51.75	50.46	51.57	609,874	+0.92(+1.82%)
Apr 18, 2022	51.15	51.32	50.39	50.65	331,349	-0.68(-1.33%)
Apr 14, 2022	53.06	53.11	51.33	51.33	350,494	-1.34(-2.54%)
Apr 13, 2022	52.62	53.21	52.42	52.67	311,339	+0.01(+0.02%)
Apr 12, 2022	53.73	53.73	52.56	52.66	394,711	-0.73(-1.37%)
Apr 11, 2022	53.29	53.81	53.17	53.39	277,921	-0.30(-0.55%)
Apr 08, 2022	53.88	54.00	53.48	53.68	440,848	-0.26(-0.48%)
Apr 07, 2022	54.42	54.42	53.42	53.94	276,185	-0.52(-0.95%)
Apr 06, 2022	54.82	54.94	54.36	54.46	195,591	-0.84(-1.52%)
Apr 05, 2022	55.56	56.33	55.23	55.30	236,391	-0.25(-0.45%)
Apr 04, 2022	54.73	55.66	54.67	55.55	292,660	+0.89(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.