Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.49 -0.25 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.80 12.93 12.76 12.88 351,491 -0.12(-0.90%)
Apr 27, 2006 13.29 13.29 12.99 13.00 253,994 -0.27(-2.04%)
Apr 26, 2006 13.30 13.50 13.26 13.27 225,958 -0.08(-0.59%)
Apr 25, 2006 13.23 13.35 13.20 13.35 141,433 +0.16(+1.18%)
Apr 24, 2006 13.30 13.30 13.14 13.19 125,532 -0.11(-0.81%)
Apr 21, 2006 13.33 13.41 13.28 13.30 139,759 -0.03(-0.25%)
Apr 20, 2006 13.65 13.66 13.30 13.33 143,525 -0.26(-1.92%)
Apr 19, 2006 13.44 13.87 13.39 13.59 146,454 +0.13(+0.94%)
Apr 18, 2006 13.32 13.47 13.27 13.47 112,561 +0.20(+1.53%)
Apr 17, 2006 13.39 13.53 13.26 13.26 256,923 -0.12(-0.88%)
Apr 13, 2006 12.74 13.59 12.83 13.38 1,375,002 +0.64(+5.05%)
Apr 12, 2006 12.47 12.82 12.43 12.74 269,058 +0.27(+2.17%)
Apr 11, 2006 12.33 12.49 12.33 12.47 587,074 -0.03(-0.25%)
Apr 10, 2006 12.42 12.60 12.42 12.50 393,754 +0.07(+0.60%)
Apr 07, 2006 12.25 12.44 12.25 12.42 209,221 +0.16(+1.35%)
Apr 06, 2006 12.19 12.26 12.16 12.26 178,256 +0.08(+0.63%)
Apr 05, 2006 12.32 12.32 12.15 12.18 146,036 -0.12(-0.99%)
Apr 04, 2006 12.09 12.38 12.09 12.31 248,136 +0.27(+2.26%)
Apr 03, 2006 11.78 12.14 11.77 12.03 235,164 +0.20(+1.72%)
Mar 31, 2006 11.79 11.84 11.77 11.83 243,115 -0.00(-0.02%)
Mar 30, 2006 11.69 11.84 11.69 11.83 201,270 +0.15(+1.25%)
Mar 29, 2006 11.59 11.69 11.55 11.69 213,824 +0.11(+0.97%)
Mar 28, 2006 11.69 11.72 11.54 11.57 187,880 -0.08(-0.68%)
Mar 27, 2006 11.59 11.77 11.59 11.65 328,058 +0.04(+0.33%)
Mar 24, 2006 11.75 11.76 11.53 11.61 376,598 -0.19(-1.62%)
Mar 23, 2006 11.89 11.93 11.75 11.81 334,754 -0.08(-0.68%)
Mar 22, 2006 11.94 11.96 11.87 11.89 165,703 -0.05(-0.42%)
Mar 21, 2006 12.21 12.22 11.93 11.94 186,206 -0.27(-2.23%)
Mar 20, 2006 12.17 12.34 12.09 12.21 109,213 +0.05(+0.37%)
Mar 17, 2006 12.26 12.33 12.16 12.16 370,740 -0.06(-0.51%)
Mar 16, 2006 12.02 12.49 12.02 12.23 423,882 +0.22(+1.83%)
Mar 15, 2006 11.70 12.01 11.70 12.01 109,631 +0.30(+2.57%)
Mar 14, 2006 11.77 11.86 11.69 11.71 285,796 -0.12(-1.05%)
Mar 13, 2006 11.77 11.89 11.68 11.83 299,604 +0.07(+0.59%)
Mar 10, 2006 11.61 11.82 11.61 11.76 159,845 +0.10(+0.82%)
Mar 09, 2006 11.73 11.74 11.66 11.66 212,987 -0.10(-0.81%)
Mar 08, 2006 11.87 11.87 11.75 11.76 101,263 -0.11(-0.97%)
Mar 07, 2006 11.88 11.89 11.81 11.88 160,681 -0.02(-0.14%)
Mar 06, 2006 12.01 12.02 11.88 11.89 317,597 -0.12(-0.98%)
Mar 03, 2006 11.81 12.13 11.77 12.01 254,831 +0.21(+1.80%)
Mar 02, 2006 11.63 11.83 11.62 11.80 133,064 +0.17(+1.50%)
Mar 01, 2006 11.40 11.82 11.35 11.62 294,583 +0.22(+1.89%)
Feb 28, 2006 11.64 11.82 11.33 11.41 316,760 -0.23(-1.99%)
Feb 27, 2006 11.40 11.67 11.39 11.64 207,547 +0.22(+1.95%)
Feb 24, 2006 11.18 11.44 11.11 11.42 215,079 +0.21(+1.92%)
Feb 23, 2006 11.59 11.74 11.14 11.20 280,356 -0.49(-4.23%)
Feb 22, 2006 11.71 11.71 11.57 11.70 377,853 +0.32(+2.82%)
Feb 21, 2006 11.33 11.44 11.33 11.38 387,059 +0.06(+0.57%)
Feb 17, 2006 11.09 11.32 11.09 11.31 348,144 +0.22(+1.98%)
Feb 16, 2006 10.86 11.12 10.86 11.09 479,116 +0.25(+2.29%)
Feb 15, 2006 10.63 10.92 10.62 10.84 181,604 +0.26(+2.42%)
Feb 14, 2006 10.55 10.62 10.49 10.59 186,206 +0.06(+0.57%)
Feb 13, 2006 10.54 10.59 10.51 10.53 99,589 -0.04(-0.34%)
Feb 10, 2006 10.52 10.56 10.44 10.56 83,688 +0.05(+0.50%)
Feb 09, 2006 10.33 10.68 10.33 10.51 206,292 +0.18(+1.73%)
Feb 08, 2006 10.36 10.41 10.33 10.33 147,710 -0.07(-0.67%)
Feb 07, 2006 10.48 10.49 10.39 10.40 89,128 -0.07(-0.66%)
Feb 06, 2006 10.61 10.61 10.40 10.47 174,072 -0.14(-1.33%)
Feb 03, 2006 10.53 10.61 10.51 10.61 172,816 +0.10(+0.91%)
Feb 02, 2006 10.70 10.75 10.52 10.52 400,031 -0.19(-1.76%)
Feb 01, 2006 10.75 10.75 10.68 10.70 177,001 -0.04(-0.36%)
Jan 31, 2006 10.79 10.79 10.67 10.74 98,333 -0.05(-0.42%)
Jan 30, 2006 10.78 10.81 10.73 10.79 205,455 +0.00(+0.00%)
Jan 27, 2006 10.63 10.81 10.63 10.79 248,136 +0.15(+1.44%)
Jan 26, 2006 10.63 10.68 10.60 10.63 218,008 +0.00(+0.00%)
Jan 25, 2006 10.57 10.63 10.57 10.63 115,490 +0.07(+0.63%)
Jan 24, 2006 10.57 10.57 10.39 10.57 137,667 +0.03(+0.30%)
Jan 23, 2006 10.37 10.54 10.37 10.54 65,695 +0.14(+1.36%)
Jan 20, 2006 10.43 10.60 10.36 10.40 200,015 -0.03(-0.32%)
Jan 19, 2006 10.11 10.52 10.11 10.43 289,562 +0.31(+3.02%)
Jan 18, 2006 10.23 10.23 10.05 10.12 223,448 -0.09(-0.87%)
Jan 17, 2006 10.41 10.41 10.20 10.21 183,277 -0.16(-1.57%)
Jan 13, 2006 10.31 10.39 10.25 10.37 188,717 +0.17(+1.69%)
Jan 12, 2006 10.17 10.20 10.15 10.20 256,086 +0.04(+0.38%)
Jan 11, 2006 10.31 10.31 10.15 10.16 188,717 -0.11(-1.09%)
Jan 10, 2006 10.23 10.35 10.21 10.28 267,384 +0.11(+1.06%)
Jan 09, 2006 10.38 10.39 10.11 10.17 208,384 -0.24(-2.30%)
Jan 06, 2006 10.31 10.50 10.31 10.41 212,987 +0.14(+1.35%)
Jan 05, 2006 10.28 10.32 10.18 10.27 243,115 -0.04(-0.35%)
Jan 04, 2006 10.28 10.38 10.17 10.30 313,413 +0.00(+0.05%)
Jan 03, 2006 10.16 10.37 10.16 10.30 449,407 +0.20(+2.01%)
Dec 30, 2005 10.22 10.22 10.09 10.10 90,802 -0.15(-1.45%)
Dec 29, 2005 10.24 10.28 10.13 10.25 118,000 +0.00(+0.02%)
Dec 28, 2005 10.11 10.28 10.11 10.24 148,547 +0.13(+1.28%)
Dec 27, 2005 10.13 10.16 10.05 10.11 147,291 -0.02(-0.19%)
Dec 23, 2005 10.06 10.16 10.06 10.13 96,660 +0.09(+0.88%)
Dec 22, 2005 9.977 10.06 9.977 10.04 282,448 +0.01(+0.07%)
Dec 21, 2005 9.882 10.12 9.882 10.04 405,052 +0.18(+1.79%)
Dec 20, 2005 9.710 9.870 9.698 9.860 396,683 +0.15(+1.58%)
Dec 19, 2005 9.724 9.755 9.681 9.707 164,029 -0.01(-0.15%)
Dec 16, 2005 9.679 9.738 9.667 9.722 364,044 +0.05(+0.49%)
Dec 15, 2005 9.724 9.750 9.655 9.674 606,323 -0.05(-0.49%)
Dec 14, 2005 9.657 9.774 9.648 9.722 459,449 +0.07(+0.69%)
Dec 13, 2005 9.511 9.669 9.476 9.655 384,548 +0.12(+1.30%)
Dec 12, 2005 9.406 9.543 9.406 9.531 226,377 +0.13(+1.35%)
Dec 09, 2005 9.404 9.428 9.349 9.404 178,256 +0.00(+0.00%)
Dec 08, 2005 9.339 9.404 9.304 9.404 147,710 +0.06(+0.69%)
Dec 07, 2005 9.380 9.452 9.327 9.339 147,710 -0.10(-1.04%)
Dec 06, 2005 9.509 9.509 9.435 9.437 118,419 -0.02(-0.18%)
Dec 05, 2005 9.440 9.511 9.418 9.454 189,136 +0.06(+0.66%)
Dec 02, 2005 9.351 9.416 9.294 9.392 194,575 +0.04(+0.43%)
Dec 01, 2005 9.370 9.402 9.344 9.351 153,568 +0.02(+0.20%)
Nov 30, 2005 9.308 9.359 9.265 9.332 406,307 +0.03(+0.28%)
Nov 29, 2005 9.378 9.511 9.253 9.306 495,017 -0.07(-0.76%)
Nov 28, 2005 9.308 9.437 9.308 9.378 435,180 +0.07(+0.74%)
Nov 25, 2005 9.258 9.332 9.253 9.308 107,958 +0.05(+0.54%)
Nov 23, 2005 9.347 9.347 9.186 9.258 392,499 -0.04(-0.44%)
Nov 22, 2005 9.081 9.339 9.067 9.299 333,080 +0.19(+2.10%)
Nov 21, 2005 9.112 9.136 9.017 9.108 253,157 -0.01(-0.13%)
Nov 18, 2005 9.258 9.296 9.108 9.120 194,994 -0.09(-0.99%)
Nov 17, 2005 9.160 9.249 9.092 9.210 186,625 +0.10(+1.08%)
Nov 16, 2005 9.124 9.177 9.069 9.112 130,135 +0.01(+0.13%)
Nov 15, 2005 9.198 9.198 9.067 9.100 271,569 -0.03(-0.37%)
Nov 14, 2005 8.986 9.318 8.986 9.134 425,556 +0.15(+1.65%)
Nov 11, 2005 9.177 9.177 8.976 8.986 502,130 -0.20(-2.21%)
Nov 10, 2005 9.308 9.344 9.093 9.189 550,670 -0.08(-0.85%)
Nov 09, 2005 9.550 9.552 9.263 9.268 420,534 -0.45(-4.65%)
Nov 08, 2005 9.722 9.793 9.712 9.719 285,796 +0.00(+0.00%)
Nov 07, 2005 9.727 9.727 9.688 9.719 218,426 -0.00(-0.02%)
Nov 04, 2005 9.707 9.793 9.703 9.722 179,093 +0.02(+0.25%)
Nov 03, 2005 9.655 9.743 9.643 9.698 318,016 +0.04(+0.45%)
Nov 02, 2005 9.798 9.817 9.631 9.655 529,329 -0.13(-1.34%)
Nov 01, 2005 9.970 10.03 9.782 9.786 296,257 -0.02(-0.17%)
Oct 31, 2005 9.655 9.968 9.655 9.803 253,994 +0.09(+0.91%)
Oct 28, 2005 9.619 9.817 9.617 9.715 235,583 +0.11(+1.17%)
Oct 27, 2005 9.359 9.605 9.359 9.602 401,704 +0.28(+3.00%)
Oct 26, 2005 9.719 9.719 9.305 9.323 421,790 -0.40(-4.08%)
Oct 25, 2005 9.906 9.932 9.693 9.719 127,206 -0.20(-1.98%)
Oct 24, 2005 9.999 10.04 9.901 9.915 125,951 -0.09(-0.91%)
Oct 21, 2005 9.863 10.01 9.863 10.01 138,922 +0.12(+1.21%)
Oct 20, 2005 9.918 9.951 9.846 9.887 106,284 +0.00(+0.05%)
Oct 19, 2005 10.03 10.03 9.858 9.882 61,929 -0.11(-1.08%)
Oct 18, 2005 10.04 10.04 9.970 9.989 60,674 -0.05(-0.50%)
Oct 17, 2005 9.879 10.04 9.793 10.04 138,086 +0.10(+1.01%)
Oct 14, 2005 10.14 10.14 9.939 9.939 209,639 -0.14(-1.40%)
Oct 13, 2005 10.18 10.20 10.04 10.08 58,163 -0.13(-1.29%)
Oct 12, 2005 10.23 10.24 10.16 10.21 149,802 -0.06(-0.63%)
Oct 11, 2005 10.40 10.42 10.26 10.28 73,227 -0.12(-1.15%)
Oct 10, 2005 10.79 10.43 10.28 10.40 62,347 +0.08(+0.74%)
Oct 07, 2005 10.23 10.37 10.23 10.32 243,951 +0.12(+1.15%)
Oct 06, 2005 10.37 10.49 10.10 10.20 124,277 -0.19(-1.82%)
Oct 05, 2005 10.77 10.77 10.39 10.39 104,192 -0.38(-3.49%)
Oct 04, 2005 10.56 10.85 10.56 10.77 198,760 +0.27(+2.53%)
Oct 03, 2005 10.54 10.57 10.43 10.50 314,668 -0.01(-0.11%)
Sep 30, 2005 10.43 10.56 10.38 10.51 139,759 +0.12(+1.13%)
Sep 29, 2005 10.31 10.40 10.25 10.40 162,355 +0.08(+0.81%)
Sep 28, 2005 10.42 10.44 10.30 10.31 106,284 -0.15(-1.44%)
Sep 27, 2005 10.37 10.49 10.37 10.46 137,249 +0.11(+1.01%)
Sep 26, 2005 10.26 10.41 10.25 10.36 178,674 +0.11(+1.12%)
Sep 23, 2005 10.24 10.37 10.24 10.24 236,420 -0.01(-0.14%)
Sep 22, 2005 10.30 10.32 10.25 10.26 215,497 -0.05(-0.49%)
Sep 21, 2005 10.44 10.47 10.27 10.31 173,235 -0.12(-1.19%)
Sep 20, 2005 10.48 10.50 10.42 10.43 71,972 -0.03(-0.27%)
Sep 19, 2005 10.46 10.50 10.34 10.46 209,639 +0.12(+1.20%)
Sep 16, 2005 10.36 10.47 10.33 10.34 145,199 -0.02(-0.23%)
Sep 15, 2005 10.37 10.41 10.36 10.36 102,936 +0.01(+0.11%)
Sep 14, 2005 10.34 10.36 10.32 10.35 163,611 +0.03(+0.25%)
Sep 13, 2005 10.32 10.35 10.31 10.32 298,349 +0.03(+0.30%)
Sep 12, 2005 10.34 10.34 10.27 10.29 164,866 -0.06(-0.55%)
Sep 09, 2005 10.35 10.37 10.34 10.35 383,711 +0.00(+0.02%)
Sep 08, 2005 10.32 10.45 10.26 10.35 456,520 +0.07(+0.67%)
Sep 07, 2005 10.30 10.39 10.21 10.28 140,178 -0.03(-0.28%)
Sep 06, 2005 10.14 10.38 10.14 10.30 123,440 +0.18(+1.75%)
Sep 02, 2005 10.15 10.17 10.10 10.13 49,794 -0.01(-0.14%)
Sep 01, 2005 10.07 10.20 10.07 10.14 106,284 +0.13(+1.27%)
Aug 31, 2005 10.03 10.07 9.966 10.02 131,809 -0.01(-0.12%)
Aug 30, 2005 9.891 10.18 9.891 10.03 181,604 +0.13(+1.35%)
Aug 29, 2005 9.813 9.894 9.808 9.894 139,341 +0.08(+0.85%)
Aug 26, 2005 9.836 9.853 9.750 9.810 137,667 -0.04(-0.36%)
Aug 25, 2005 9.643 9.911 9.643 9.846 238,930 +0.23(+2.36%)
Aug 24, 2005 9.559 9.633 9.559 9.619 80,759 +0.06(+0.68%)
Aug 23, 2005 9.631 9.631 9.514 9.554 47,702 -0.06(-0.67%)
Aug 22, 2005 9.832 9.882 9.559 9.619 118,000 -0.18(-1.83%)
Aug 19, 2005 9.750 9.820 9.738 9.798 101,681 +0.06(+0.66%)
Aug 18, 2005 9.791 9.820 9.693 9.734 88,709 -0.04(-0.42%)
Aug 17, 2005 9.786 9.803 9.741 9.774 118,837 -0.02(-0.24%)
Aug 16, 2005 9.786 9.801 9.774 9.798 100,007 +0.03(+0.29%)
Aug 15, 2005 9.755 9.791 9.741 9.770 105,447 +0.03(+0.27%)
Aug 12, 2005 9.753 9.772 9.741 9.743 107,539 -0.05(-0.46%)
Aug 11, 2005 9.631 9.841 9.631 9.789 471,584 +0.17(+1.81%)
Aug 10, 2005 9.607 9.722 9.507 9.614 181,185 -0.00(-0.05%)
Aug 09, 2005 9.765 9.813 9.550 9.619 177,838 -0.17(-1.73%)
Aug 08, 2005 9.870 10.05 9.789 9.789 209,639 -0.06(-0.58%)
Aug 05, 2005 10.22 10.25 9.846 9.846 182,440 -0.41(-3.99%)
Aug 04, 2005 10.29 10.34 10.21 10.25 425,556 -0.02(-0.19%)
Aug 03, 2005 10.16 10.63 10.16 10.27 1,180,007 +0.95(+10.20%)
Aug 02, 2005 9.282 9.392 9.270 9.323 172,816 +0.09(+0.96%)
Aug 01, 2005 9.239 9.313 9.225 9.234 63,603 -0.03(-0.31%)
Jul 29, 2005 9.296 9.306 9.263 9.263 172,816 -0.01(-0.15%)
Jul 28, 2005 9.284 9.342 9.261 9.277 225,540 -0.01(-0.15%)
Jul 27, 2005 9.308 9.335 9.251 9.292 279,938 -0.00(-0.03%)
Jul 26, 2005 9.225 9.342 9.225 9.294 178,256 +0.05(+0.59%)
Jul 25, 2005 9.428 9.447 9.239 9.239 87,454 -0.17(-1.78%)
Jul 22, 2005 9.416 9.423 9.375 9.406 75,738 -0.03(-0.30%)
Jul 21, 2005 9.440 9.449 9.428 9.435 169,887 +0.01(+0.15%)
Jul 20, 2005 9.440 9.447 9.397 9.421 89,546 +0.00(+0.00%)
Jul 19, 2005 9.418 9.457 9.380 9.421 99,589 +0.03(+0.28%)
Jul 18, 2005 9.679 9.679 9.380 9.394 184,533 -0.28(-2.94%)
Jul 15, 2005 10.00 10.00 9.676 9.679 254,831 -0.32(-3.23%)
Jul 14, 2005 9.631 10.00 9.598 10.00 225,122 +0.39(+4.03%)
Jul 13, 2005 9.631 9.667 9.564 9.614 45,610 +0.03(+0.30%)
Jul 12, 2005 9.523 9.602 9.488 9.586 111,305 +0.06(+0.65%)
Jul 11, 2005 9.356 9.540 9.356 9.523 578,287 +0.18(+1.89%)
Jul 08, 2005 9.559 9.571 9.342 9.347 407,562 -0.22(-2.25%)
Jul 07, 2005 9.571 9.703 9.554 9.562 135,993 -0.01(-0.12%)
Jul 06, 2005 9.559 9.583 9.526 9.574 419,279 +0.01(+0.15%)
Jul 05, 2005 9.461 9.652 9.449 9.559 331,406 +0.16(+1.68%)
Jul 01, 2005 9.215 9.402 9.208 9.402 227,632 +0.19(+2.05%)
Jun 30, 2005 9.131 9.261 9.034 9.213 280,356 +0.08(+0.89%)
Jun 29, 2005 8.830 9.141 8.806 9.131 527,237 +0.29(+3.30%)
Jun 28, 2005 8.544 8.842 8.544 8.840 665,742 +0.26(+3.04%)
Jun 27, 2005 8.651 8.663 8.556 8.579 225,958 -0.06(-0.69%)
Jun 24, 2005 8.699 8.701 8.625 8.639 347,307 +0.01(+0.14%)
Jun 23, 2005 8.687 8.701 8.622 8.627 113,397 -0.06(-0.69%)
Jun 22, 2005 8.723 8.735 8.677 8.687 93,731 -0.04(-0.41%)
Jun 21, 2005 8.759 8.771 8.718 8.723 36,404 -0.04(-0.41%)
Jun 20, 2005 8.754 8.771 8.711 8.759 845,253 +0.01(+0.14%)
Jun 17, 2005 8.787 8.806 8.747 8.747 81,596 -0.03(-0.30%)
Jun 16, 2005 8.830 8.830 8.768 8.773 127,206 -0.06(-0.65%)
Jun 15, 2005 8.787 8.830 8.780 8.830 137,249 +0.05(+0.52%)
Jun 14, 2005 8.838 8.838 8.775 8.785 103,773 -0.05(-0.59%)
Jun 13, 2005 8.847 8.866 8.809 8.838 62,766 +0.01(+0.08%)
Jun 10, 2005 8.840 8.840 8.814 8.830 69,043 -0.01(-0.08%)
Jun 09, 2005 8.806 8.838 8.795 8.838 201,689 +0.04(+0.49%)
Jun 08, 2005 8.826 8.881 8.771 8.795 182,022 -0.03(-0.35%)
Jun 07, 2005 8.818 8.854 8.818 8.826 694,614 +0.01(+0.11%)
Jun 06, 2005 8.933 9.019 8.783 8.816 102,936 -0.12(-1.31%)
Jun 03, 2005 8.818 8.933 8.756 8.933 99,170 +0.12(+1.36%)
Jun 02, 2005 8.759 8.814 8.735 8.814 64,858 +0.07(+0.82%)
Jun 01, 2005 8.878 8.890 8.740 8.742 148,128 -0.15(-1.67%)
May 31, 2005 8.842 8.940 8.771 8.890 245,625 +0.03(+0.30%)
May 27, 2005 8.484 8.904 8.470 8.864 195,412 +0.37(+4.39%)
May 26, 2005 8.484 8.513 8.436 8.491 236,838 -0.01(-0.17%)
May 25, 2005 8.556 8.596 8.460 8.505 225,958 -0.05(-0.64%)
May 24, 2005 8.489 8.560 8.484 8.560 115,490 +0.04(+0.51%)
May 23, 2005 8.266 8.601 8.266 8.517 166,121 +0.27(+3.30%)
May 20, 2005 8.228 8.295 8.202 8.245 58,163 +0.00(+0.03%)
May 19, 2005 8.149 8.245 8.137 8.242 165,284 +0.11(+1.29%)
May 18, 2005 8.149 8.161 8.101 8.137 335,172 +0.00(+0.00%)
May 17, 2005 8.173 8.197 8.133 8.137 193,738 -0.03(-0.41%)
May 16, 2005 8.125 8.185 8.123 8.171 203,363 +0.05(+0.56%)
May 13, 2005 8.197 8.209 8.125 8.125 54,815 -0.05(-0.58%)
May 12, 2005 8.297 8.333 8.123 8.173 207,965 -0.13(-1.58%)
May 11, 2005 8.221 8.305 8.161 8.305 212,150 +0.11(+1.31%)
May 10, 2005 8.173 8.226 8.123 8.197 274,079 +0.02(+0.29%)
May 09, 2005 8.152 8.242 8.130 8.173 256,086 +0.05(+0.56%)
May 06, 2005 8.221 8.231 8.082 8.128 123,858 -0.12(-1.42%)
May 05, 2005 8.266 8.288 8.209 8.245 172,398 -0.01(-0.12%)
May 04, 2005 8.285 8.317 8.197 8.254 551,925 -0.03(-0.35%)
May 03, 2005 8.357 8.357 8.125 8.283 725,579 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.