Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

71.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.874 8.972 8.802 8.922 244,747 +0.03(+0.30%)
May 27, 2005 8.514 8.936 8.500 8.896 194,714 +0.37(+4.39%)
May 26, 2005 8.514 8.543 8.466 8.521 235,992 -0.01(-0.17%)
May 25, 2005 8.586 8.627 8.490 8.536 225,151 -0.06(-0.64%)
May 24, 2005 8.519 8.591 8.514 8.591 115,077 +0.04(+0.51%)
May 23, 2005 8.296 8.632 8.296 8.548 165,527 +0.27(+3.30%)
May 20, 2005 8.258 8.325 8.231 8.274 57,955 +0.00(+0.03%)
May 19, 2005 8.178 8.274 8.166 8.272 164,694 +0.11(+1.29%)
May 18, 2005 8.178 8.190 8.131 8.166 333,974 +0.00(+0.00%)
May 17, 2005 8.202 8.226 8.162 8.166 193,046 -0.03(-0.41%)
May 16, 2005 8.155 8.214 8.152 8.200 202,636 +0.05(+0.56%)
May 13, 2005 8.226 8.238 8.155 8.155 54,620 -0.05(-0.58%)
May 12, 2005 8.327 8.363 8.152 8.202 207,222 -0.13(-1.58%)
May 11, 2005 8.250 8.334 8.190 8.334 211,392 +0.11(+1.31%)
May 10, 2005 8.202 8.255 8.152 8.226 273,100 +0.02(+0.29%)
May 09, 2005 8.181 8.272 8.159 8.202 255,171 +0.05(+0.56%)
May 06, 2005 8.250 8.260 8.111 8.157 123,416 -0.12(-1.42%)
May 05, 2005 8.296 8.318 8.238 8.274 171,782 -0.01(-0.12%)
May 04, 2005 8.315 8.346 8.226 8.284 549,953 -0.03(-0.35%)
May 03, 2005 8.387 8.387 8.155 8.313 722,986 +0.09(+1.14%)
May 02, 2005 8.238 8.246 8.159 8.219 678,789 +0.06(+0.76%)
Apr 29, 2005 7.903 8.159 7.895 8.157 411,526 +0.25(+3.22%)
Apr 28, 2005 7.785 7.953 7.785 7.903 336,893 +0.12(+1.54%)
Apr 27, 2005 7.771 7.826 7.771 7.783 159,690 +0.02(+0.28%)
Apr 26, 2005 7.795 7.807 7.747 7.761 324,384 -0.01(-0.12%)
Apr 25, 2005 7.651 7.816 7.644 7.771 219,314 +0.33(+4.38%)
Apr 22, 2005 7.435 7.457 7.428 7.445 86,724 +0.01(+0.13%)
Apr 21, 2005 7.363 7.464 7.351 7.435 138,843 +0.09(+1.27%)
Apr 20, 2005 7.231 7.375 7.231 7.341 86,724 +0.11(+1.46%)
Apr 19, 2005 7.226 7.253 7.195 7.236 91,311 +0.00(+0.07%)
Apr 18, 2005 7.277 7.277 7.210 7.231 72,965 -0.06(-0.79%)
Apr 15, 2005 7.320 7.341 7.265 7.289 99,233 -0.05(-0.69%)
Apr 14, 2005 7.375 7.389 7.332 7.339 67,545 -0.03(-0.42%)
Apr 13, 2005 7.411 7.440 7.370 7.370 235,158 -0.04(-0.55%)
Apr 12, 2005 7.531 7.538 7.382 7.411 220,981 -0.13(-1.78%)
Apr 11, 2005 7.636 7.639 7.543 7.545 102,568 -0.10(-1.35%)
Apr 08, 2005 7.555 7.648 7.531 7.648 136,341 +0.06(+0.85%)
Apr 07, 2005 7.603 7.624 7.584 7.584 31,271 +0.00(+0.00%)
Apr 06, 2005 7.567 7.622 7.555 7.584 75,050 +0.00(+0.06%)
Apr 05, 2005 7.543 7.579 7.543 7.579 787,196 +0.04(+0.48%)
Apr 04, 2005 7.572 7.572 7.507 7.543 240,995 -0.03(-0.38%)
Apr 01, 2005 7.579 7.608 7.567 7.572 119,246 -0.01(-0.10%)
Mar 31, 2005 7.639 7.677 7.555 7.579 68,379 -0.06(-0.75%)
Mar 30, 2005 7.639 7.663 7.605 7.636 73,799 -0.01(-0.13%)
Mar 29, 2005 7.711 7.740 7.646 7.646 128,836 -0.05(-0.69%)
Mar 28, 2005 7.672 7.728 7.672 7.699 68,796 +0.03(+0.34%)
Mar 24, 2005 7.593 7.713 7.593 7.672 72,131 +0.09(+1.14%)
Mar 23, 2005 7.531 7.586 7.524 7.586 467,397 +0.00(+0.00%)
Mar 22, 2005 7.519 7.615 7.519 7.586 60,040 +0.04(+0.57%)
Mar 21, 2005 7.586 7.586 7.507 7.543 68,796 -0.05(-0.63%)
Mar 18, 2005 7.447 7.591 7.447 7.591 65,460 +0.12(+1.61%)
Mar 17, 2005 7.579 7.600 7.447 7.471 145,514 -0.12(-1.61%)
Mar 16, 2005 7.656 7.701 7.584 7.593 215,144 -0.06(-0.81%)
Mar 15, 2005 7.675 7.708 7.656 7.656 42,945 -0.03(-0.34%)
Mar 14, 2005 7.600 7.711 7.600 7.682 901,022 +0.08(+1.07%)
Mar 11, 2005 7.627 7.636 7.577 7.600 256,839 -0.02(-0.31%)
Mar 10, 2005 7.615 7.672 7.603 7.624 288,527 +0.03(+0.38%)
Mar 09, 2005 7.675 7.684 7.567 7.596 133,840 -0.07(-0.94%)
Mar 08, 2005 7.545 7.675 7.545 7.668 1,072,804 +0.10(+1.30%)
Mar 07, 2005 7.553 7.603 7.524 7.569 1,291,285 +0.02(+0.22%)
Mar 04, 2005 7.435 7.555 7.389 7.553 711,311 +0.12(+1.61%)
Mar 03, 2005 7.519 7.519 7.404 7.433 396,933 -0.10(-1.31%)
Mar 02, 2005 7.663 7.663 7.500 7.531 165,527 -0.11(-1.41%)
Mar 01, 2005 7.445 7.660 7.445 7.639 274,768 +0.21(+2.78%)
Feb 28, 2005 7.459 7.483 7.433 7.433 263,927 -0.00(-0.03%)
Feb 25, 2005 7.411 7.471 7.380 7.435 270,181 +0.01(+0.16%)
Feb 24, 2005 7.399 7.521 7.358 7.423 501,587 -0.02(-0.23%)
Feb 23, 2005 7.612 7.620 7.380 7.440 131,338 -0.15(-1.99%)
Feb 22, 2005 7.591 7.627 7.557 7.591 84,223 -0.00(-0.06%)
Feb 18, 2005 7.617 7.617 7.581 7.596 17,928 -0.01(-0.13%)
Feb 17, 2005 7.675 7.675 7.591 7.605 70,464 +0.04(+0.54%)
Feb 16, 2005 7.615 7.627 7.555 7.565 107,989 -0.04(-0.47%)
Feb 15, 2005 7.656 7.675 7.600 7.600 128,419 -0.06(-0.72%)
Feb 14, 2005 7.759 7.759 7.656 7.656 56,704 -0.07(-0.96%)
Feb 11, 2005 7.766 7.766 7.728 7.730 64,626 -0.02(-0.28%)
Feb 10, 2005 7.831 7.831 7.740 7.752 66,294 -0.08(-1.01%)
Feb 09, 2005 7.735 7.855 7.735 7.831 124,667 +0.10(+1.24%)
Feb 08, 2005 7.627 7.735 7.627 7.735 121,748 +0.08(+1.10%)
Feb 07, 2005 7.627 7.723 7.627 7.651 69,213 +0.01(+0.13%)
Feb 04, 2005 7.723 7.723 7.622 7.641 94,230 -0.03(-0.44%)
Feb 03, 2005 7.663 7.711 7.653 7.675 38,359 -0.01(-0.09%)
Feb 02, 2005 7.711 7.812 7.660 7.682 74,633 -0.05(-0.68%)
Feb 01, 2005 7.615 7.735 7.615 7.735 68,796 +0.14(+1.90%)
Jan 31, 2005 7.670 7.670 7.591 7.591 171,365 +0.01(+0.16%)
Jan 28, 2005 7.723 7.747 7.569 7.579 116,328 -0.13(-1.68%)
Jan 27, 2005 7.783 7.807 7.699 7.708 37,108 -0.05(-0.65%)
Jan 26, 2005 7.795 7.795 7.723 7.759 46,698 -0.04(-0.49%)
Jan 25, 2005 7.773 7.864 7.771 7.797 47,948 +0.02(+0.31%)
Jan 24, 2005 7.821 7.821 7.771 7.773 41,694 -0.09(-1.10%)
Jan 21, 2005 7.807 7.872 7.807 7.860 30,020 +0.03(+0.37%)
Jan 20, 2005 7.807 7.862 7.720 7.831 60,040 -0.00(-0.06%)
Jan 19, 2005 7.886 7.886 7.836 7.836 66,711 -0.00(-0.03%)
Jan 18, 2005 7.735 7.848 7.732 7.838 72,965 +0.13(+1.74%)
Jan 14, 2005 7.639 7.704 7.627 7.704 72,548 +0.10(+1.33%)
Jan 13, 2005 7.603 7.641 7.581 7.603 90,477 +0.02(+0.32%)
Jan 12, 2005 7.615 7.622 7.560 7.579 83,806 -0.00(-0.03%)
Jan 11, 2005 7.663 7.663 7.569 7.581 194,714 -0.06(-0.75%)
Jan 10, 2005 7.567 7.651 7.567 7.639 80,053 +0.11(+1.43%)
Jan 07, 2005 7.519 7.579 7.519 7.531 158,856 -0.04(-0.54%)
Jan 06, 2005 7.586 7.586 7.572 7.572 43,362 -0.01(-0.10%)
Jan 05, 2005 7.615 7.639 7.579 7.579 77,552 -0.07(-0.94%)
Jan 04, 2005 7.795 7.831 7.648 7.651 117,162 -0.14(-1.85%)
Jan 03, 2005 7.939 7.939 7.795 7.795 160,107 -0.13(-1.69%)
Dec 31, 2004 7.922 7.943 7.915 7.929 36,274 +0.01(+0.12%)
Dec 30, 2004 7.934 7.975 7.915 7.919 53,369 -0.01(-0.15%)
Dec 29, 2004 7.936 7.963 7.927 7.931 32,938 -0.04(-0.51%)
Dec 28, 2004 7.939 7.975 7.895 7.972 102,568 +0.20(+2.59%)
Dec 27, 2004 7.627 7.771 7.615 7.771 79,219 +0.14(+1.89%)
Dec 23, 2004 7.531 7.641 7.529 7.627 174,283 +0.13(+1.76%)
Dec 22, 2004 7.435 7.505 7.418 7.495 195,548 +0.06(+0.87%)
Dec 21, 2004 7.423 7.483 7.411 7.430 80,053 +0.04(+0.58%)
Dec 20, 2004 7.591 7.591 7.358 7.387 135,924 -0.19(-2.50%)
Dec 17, 2004 7.569 7.639 7.557 7.577 50,450 -0.02(-0.22%)
Dec 16, 2004 7.507 7.644 7.464 7.593 258,924 +0.09(+1.15%)
Dec 15, 2004 7.375 7.519 7.375 7.507 144,263 +0.15(+2.02%)
Dec 14, 2004 7.339 7.430 7.325 7.358 82,138 +0.01(+0.10%)
Dec 13, 2004 7.329 7.361 7.327 7.351 46,698 +0.02(+0.29%)
Dec 10, 2004 7.327 7.375 7.291 7.329 186,375 +0.01(+0.20%)
Dec 09, 2004 7.303 7.327 7.289 7.315 130,504 -0.01(-0.16%)
Dec 08, 2004 7.315 7.337 7.284 7.327 76,301 -0.02(-0.33%)
Dec 07, 2004 7.327 7.356 7.308 7.351 165,111 +0.04(+0.49%)
Dec 06, 2004 7.291 7.341 7.291 7.315 195,965 -0.05(-0.68%)
Dec 03, 2004 7.279 7.413 7.243 7.365 65,460 +0.10(+1.35%)
Dec 02, 2004 7.267 7.303 7.169 7.267 107,572 +0.04(+0.60%)
Dec 01, 2004 7.159 7.224 7.128 7.224 456,140 +0.05(+0.74%)
Nov 30, 2004 7.195 7.198 7.169 7.171 265,178 -0.02(-0.27%)
Nov 29, 2004 7.219 7.219 7.171 7.190 50,867 +0.01(+0.10%)
Nov 26, 2004 7.231 7.248 7.171 7.183 45,447 -0.02(-0.30%)
Nov 24, 2004 7.195 7.238 7.162 7.205 60,457 +0.01(+0.20%)
Nov 23, 2004 7.188 7.229 7.166 7.190 110,490 -0.01(-0.10%)
Nov 22, 2004 7.198 7.243 7.195 7.198 42,528 +0.00(+0.00%)
Nov 19, 2004 7.222 7.222 7.195 7.198 29,603 -0.02(-0.33%)
Nov 18, 2004 7.195 7.243 7.195 7.222 37,942 +0.01(+0.13%)
Nov 17, 2004 7.423 7.433 7.154 7.212 129,670 -0.19(-2.53%)
Nov 16, 2004 7.363 7.435 7.363 7.399 883,093 +0.03(+0.46%)
Nov 15, 2004 7.447 7.447 7.351 7.365 97,982 -0.07(-0.94%)
Nov 12, 2004 7.234 7.459 7.219 7.435 269,347 +0.20(+2.79%)
Nov 11, 2004 7.171 7.270 7.147 7.234 110,074 +0.09(+1.28%)
Nov 10, 2004 7.087 7.142 7.032 7.142 100,484 +0.07(+1.05%)
Nov 09, 2004 7.135 7.150 7.051 7.068 100,901 -0.07(-1.01%)
Nov 08, 2004 7.111 7.154 7.111 7.140 92,145 +0.05(+0.68%)
Nov 05, 2004 7.063 7.106 7.051 7.092 199,300 +0.05(+0.75%)
Nov 04, 2004 7.001 7.039 6.955 7.039 185,541 +0.04(+0.55%)
Nov 03, 2004 6.835 7.001 6.835 7.001 748,836 +0.20(+2.89%)
Nov 02, 2004 7.195 7.195 6.730 6.804 1,204,560 -0.45(-6.21%)
Nov 01, 2004 7.339 7.351 7.195 7.255 65,877 -0.06(-0.85%)
Oct 29, 2004 7.413 7.413 7.255 7.317 59,206 -0.09(-1.26%)
Oct 28, 2004 7.303 7.493 7.291 7.411 78,386 +0.12(+1.71%)
Oct 27, 2004 7.183 7.320 7.183 7.286 232,656 +0.09(+1.27%)
Oct 26, 2004 7.169 7.229 7.147 7.195 434,875 +0.04(+0.50%)
Oct 25, 2004 7.174 7.181 7.159 7.159 55,870 +0.02(+0.30%)
Oct 22, 2004 7.118 7.152 7.099 7.138 204,721 +0.02(+0.27%)
Oct 21, 2004 7.190 7.190 7.116 7.118 96,314 -0.06(-0.87%)
Oct 20, 2004 7.190 7.195 7.135 7.181 105,904 +0.00(+0.03%)
Oct 19, 2004 7.219 7.238 7.164 7.178 32,938 -0.03(-0.40%)
Oct 18, 2004 7.205 7.241 7.176 7.207 195,548 -0.06(-0.79%)
Oct 15, 2004 7.267 7.284 7.265 7.265 39,609 -0.02(-0.30%)
Oct 14, 2004 7.339 7.377 7.274 7.286 70,464 -0.08(-1.14%)
Oct 13, 2004 7.423 7.423 7.356 7.370 39,193 -0.06(-0.87%)
Oct 12, 2004 7.377 7.445 7.343 7.435 76,301 +0.02(+0.32%)
Oct 11, 2004 7.411 7.411 7.377 7.411 49,616 +0.00(+0.00%)
Oct 08, 2004 7.382 7.430 7.380 7.411 95,897 +0.02(+0.23%)
Oct 07, 2004 7.387 7.397 7.373 7.394 51,701 +0.02(+0.26%)
Oct 06, 2004 7.363 7.433 7.334 7.375 73,382 -0.05(-0.61%)
Oct 05, 2004 7.418 7.433 7.404 7.421 33,772 -0.01(-0.19%)
Oct 04, 2004 7.483 7.495 7.435 7.435 18,345 -0.06(-0.80%)
Oct 01, 2004 7.387 7.531 7.363 7.495 140,928 +0.14(+1.96%)
Sep 30, 2004 7.207 7.351 7.207 7.351 152,185 +0.14(+2.00%)
Sep 29, 2004 7.111 7.260 7.106 7.207 137,592 +0.12(+1.76%)
Sep 28, 2004 7.075 7.104 7.054 7.082 117,579 +0.03(+0.44%)
Sep 27, 2004 6.943 7.051 6.931 7.051 149,267 +0.12(+1.77%)
Sep 24, 2004 6.814 6.943 6.814 6.929 40,026 +0.11(+1.55%)
Sep 23, 2004 6.783 6.823 6.751 6.823 29,603 +0.03(+0.46%)
Sep 22, 2004 6.775 6.792 6.742 6.792 69,213 +0.04(+0.53%)
Sep 21, 2004 6.744 6.759 6.718 6.756 106,738 +0.02(+0.36%)
Sep 20, 2004 6.799 6.826 6.699 6.732 45,864 -0.01(-0.11%)
Sep 17, 2004 6.696 6.759 6.670 6.739 52,118 +0.07(+1.01%)
Sep 16, 2004 6.620 6.684 6.617 6.672 221,815 +0.05(+0.80%)
Sep 15, 2004 6.500 6.624 6.491 6.620 316,462 +0.04(+0.62%)
Sep 14, 2004 6.656 6.668 6.579 6.579 25,016 -0.10(-1.51%)
Sep 13, 2004 6.596 6.701 6.557 6.679 42,528 +0.08(+1.16%)
Sep 10, 2004 6.564 6.620 6.560 6.603 69,213 +0.03(+0.44%)
Sep 09, 2004 6.629 6.668 6.572 6.574 59,206 -0.07(-1.05%)
Sep 08, 2004 6.715 6.715 6.629 6.644 35,023 -0.07(-1.07%)
Sep 07, 2004 6.703 6.715 6.682 6.715 40,443 +0.04(+0.54%)
Sep 03, 2004 6.691 6.715 6.656 6.679 61,291 -0.03(-0.50%)
Sep 02, 2004 6.691 6.718 6.689 6.713 85,891 -0.00(-0.04%)
Sep 01, 2004 6.711 6.715 6.668 6.715 32,521 +0.02(+0.25%)
Aug 31, 2004 6.718 6.718 6.696 6.699 21,681 -0.02(-0.32%)
Aug 30, 2004 6.739 6.739 6.701 6.720 138,009 -0.02(-0.25%)
Aug 27, 2004 6.708 6.754 6.706 6.737 102,985 +0.03(+0.50%)
Aug 26, 2004 6.668 6.706 6.658 6.703 57,538 +0.02(+0.25%)
Aug 25, 2004 6.715 6.727 6.668 6.687 67,545 -0.11(-1.55%)
Aug 24, 2004 6.751 6.811 6.751 6.792 43,362 +0.04(+0.60%)
Aug 23, 2004 6.807 6.819 6.751 6.751 37,942 -0.06(-0.81%)
Aug 20, 2004 6.816 6.835 6.783 6.807 28,352 -0.02(-0.35%)
Aug 19, 2004 6.828 6.831 6.787 6.831 22,932 +0.03(+0.39%)
Aug 18, 2004 6.787 6.831 6.773 6.804 25,016 +0.00(+0.04%)
Aug 17, 2004 6.679 6.802 6.679 6.802 24,182 +0.13(+1.98%)
Aug 16, 2004 6.658 6.761 6.658 6.670 29,603 +0.02(+0.32%)
Aug 13, 2004 6.588 6.658 6.524 6.648 85,474 +0.05(+0.76%)
Aug 12, 2004 6.641 6.644 6.581 6.598 51,284 -0.05(-0.79%)
Aug 11, 2004 6.632 6.656 6.629 6.651 46,281 +0.01(+0.11%)
Aug 10, 2004 6.653 6.653 6.610 6.644 51,284 +0.05(+0.76%)
Aug 09, 2004 6.586 6.672 6.524 6.593 55,870 -0.00(-0.07%)
Aug 06, 2004 6.991 6.991 6.596 6.598 344,398 -0.41(-5.88%)
Aug 05, 2004 7.111 7.118 7.006 7.010 53,786 -0.09(-1.25%)
Aug 04, 2004 7.063 7.195 7.025 7.099 95,897 +0.06(+0.85%)
Aug 03, 2004 7.051 7.068 6.994 7.039 50,033 -0.04(-0.51%)
Aug 02, 2004 7.034 7.145 6.975 7.075 55,037 -0.02(-0.27%)
Jul 30, 2004 7.111 7.142 7.042 7.094 37,942 +0.01(+0.10%)
Jul 29, 2004 6.943 7.138 6.891 7.087 95,063 +0.17(+2.46%)
Jul 28, 2004 6.965 6.965 6.835 6.917 149,267 -0.04(-0.55%)
Jul 27, 2004 6.955 7.008 6.881 6.955 74,633 -0.02(-0.28%)
Jul 26, 2004 7.015 7.042 6.934 6.975 144,680 +0.01(+0.21%)
Jul 23, 2004 6.958 7.003 6.948 6.960 24,599 +0.00(+0.00%)
Jul 22, 2004 7.142 7.142 6.958 6.960 93,813 -0.16(-2.22%)
Jul 21, 2004 7.118 7.183 7.106 7.118 116,328 +0.02(+0.27%)
Jul 20, 2004 7.039 7.183 6.991 7.099 85,474 +0.04(+0.51%)
Jul 19, 2004 7.123 7.130 7.039 7.063 44,613 -0.03(-0.37%)
Jul 16, 2004 7.087 7.121 7.075 7.090 32,938 +0.00(+0.07%)
Jul 15, 2004 7.174 7.174 7.075 7.085 139,677 -0.11(-1.53%)
Jul 14, 2004 7.162 7.255 7.099 7.195 39,193 +0.02(+0.30%)
Jul 13, 2004 7.159 7.248 7.142 7.174 57,121 +0.01(+0.13%)
Jul 12, 2004 7.181 7.181 7.159 7.164 111,741 +0.00(+0.03%)
Jul 09, 2004 7.195 7.195 7.092 7.162 65,877 -0.04(-0.50%)
Jul 08, 2004 7.198 7.231 7.159 7.198 155,104 +0.02(+0.33%)
Jul 07, 2004 7.193 7.279 7.171 7.174 300,618 +0.02(+0.34%)
Jul 06, 2004 6.991 7.200 6.991 7.150 211,392 +0.18(+2.65%)
Jul 02, 2004 7.003 7.003 6.931 6.965 82,555 -0.01(-0.21%)
Jul 01, 2004 7.006 7.015 6.970 6.979 182,622 -0.00(-0.03%)
Jun 30, 2004 6.955 6.991 6.931 6.982 218,063 +0.09(+1.25%)
Jun 29, 2004 6.797 6.931 6.787 6.895 353,988 +0.16(+2.35%)
Jun 28, 2004 6.596 6.787 6.596 6.737 112,158 +0.16(+2.41%)
Jun 25, 2004 6.478 6.584 6.476 6.579 103,402 +0.10(+1.55%)
Jun 24, 2004 6.408 6.562 6.404 6.478 153,436 +0.06(+0.86%)
Jun 23, 2004 6.380 6.428 6.380 6.423 135,507 +0.04(+0.64%)
Jun 22, 2004 6.399 6.399 6.365 6.382 34,189 -0.00(-0.04%)
Jun 21, 2004 6.380 6.418 6.356 6.385 139,260 +0.00(+0.08%)
Jun 18, 2004 6.418 6.447 6.349 6.380 413,194 -0.06(-0.97%)
Jun 17, 2004 6.452 6.473 6.394 6.442 133,006 -0.02(-0.33%)
Jun 16, 2004 6.332 6.464 6.332 6.464 172,199 +0.12(+1.93%)
Jun 15, 2004 6.272 6.341 6.272 6.341 51,284 +0.10(+1.58%)
Jun 14, 2004 6.260 6.296 6.226 6.243 102,568 -0.03(-0.46%)
Jun 10, 2004 6.265 6.296 6.221 6.272 43,779 +0.03(+0.50%)
Jun 09, 2004 6.353 6.353 6.236 6.241 39,193 -0.11(-1.74%)
Jun 08, 2004 6.380 6.461 6.284 6.351 106,738 -0.00(-0.08%)
Jun 07, 2004 6.322 6.406 6.320 6.356 68,379 +0.06(+0.91%)
Jun 04, 2004 6.248 6.368 6.248 6.298 56,287 +0.03(+0.42%)
Jun 03, 2004 6.303 6.356 6.217 6.272 111,324 -0.05(-0.76%)
Jun 02, 2004 6.356 6.404 6.301 6.320 131,338 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.