Indicators

Rb Global Inc (NY: RBA )

76.48 +3.55 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.64	39.46	38.53	39.07	2,063,303	+0.51(+1.31%)
May 28, 2020	37.47	38.88	37.41	38.56	1,027,408	+1.24(+3.31%)
May 27, 2020	37.20	37.38	36.27	37.32	672,650	+0.26(+0.71%)
May 26, 2020	36.60	37.23	36.58	37.06	1,125,489	+1.14(+3.17%)
May 22, 2020	36.17	36.17	35.64	35.93	544,883	-0.14(-0.40%)
May 21, 2020	36.48	36.51	35.98	36.07	501,238	-0.57(-1.57%)
May 20, 2020	37.16	37.28	36.49	36.64	356,372	-0.19(-0.51%)
May 19, 2020	36.73	37.71	36.73	36.83	468,286	+0.20(+0.54%)
May 18, 2020	36.92	37.40	36.63	36.63	433,585	+0.34(+0.94%)
May 15, 2020	36.33	36.53	36.04	36.29	1,366,271	-0.22(-0.62%)
May 14, 2020	36.33	36.70	36.04	36.52	947,257	-0.28(-0.76%)
May 13, 2020	37.65	38.14	36.61	36.80	578,143	-0.79(-2.10%)
May 12, 2020	38.47	38.55	37.59	37.59	754,368	-0.91(-2.36%)
May 11, 2020	39.27	39.47	38.43	38.49	594,723	-1.31(-3.29%)
May 08, 2020	39.37	40.03	38.32	39.81	1,055,593	+0.34(+0.87%)
May 07, 2020	38.25	39.53	37.95	39.46	888,936	+1.77(+4.69%)
May 06, 2020	38.31	38.54	37.52	37.70	1,126,561	-0.35(-0.92%)
May 05, 2020	38.31	38.31	37.92	38.05	1,599,758	+0.41(+1.10%)
May 04, 2020	37.93	37.97	37.44	37.63	822,962	-0.53(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.