Indicators

Rb Global Inc (NY: RBA )

73.74 -1.54 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.76	20.32	19.76	20.29	353,224	+0.61(+3.07%)
Jun 29, 2011	19.43	19.79	19.28	19.68	312,101	+0.45(+2.34%)
Jun 28, 2011	19.23	19.37	19.17	19.23	192,343	+0.07(+0.35%)
Jun 27, 2011	18.81	19.27	18.75	19.17	332,773	+0.26(+1.37%)
Jun 24, 2011	19.16	19.28	18.82	18.91	227,638	-0.25(-1.31%)
Jun 23, 2011	19.06	19.18	18.73	19.16	305,087	-0.08(-0.42%)
Jun 22, 2011	19.31	19.48	19.20	19.24	381,074	-0.20(-1.03%)
Jun 21, 2011	19.03	19.50	19.02	19.44	518,544	+0.53(+2.81%)
Jun 20, 2011	18.73	19.01	18.72	18.91	428,583	+0.35(+1.91%)
Jun 17, 2011	18.95	19.03	18.50	18.55	735,730	-0.29(-1.53%)
Jun 16, 2011	18.56	18.89	18.56	18.84	662,674	+0.19(+1.03%)
Jun 15, 2011	18.76	18.79	18.40	18.65	556,070	-0.21(-1.13%)
Jun 14, 2011	18.81	18.98	18.59	18.86	425,058	+0.18(+0.99%)
Jun 13, 2011	18.89	18.98	18.57	18.68	626,597	-0.29(-1.52%)
Jun 10, 2011	19.15	19.17	18.92	18.97	366,199	-0.22(-1.15%)
Jun 09, 2011	19.08	19.25	18.90	19.19	341,101	+0.16(+0.85%)
Jun 08, 2011	19.16	19.28	18.95	19.03	833,497	-0.30(-1.53%)
Jun 07, 2011	19.51	19.61	19.28	19.32	488,615	-0.12(-0.61%)
Jun 06, 2011	19.54	19.71	19.20	19.44	653,871	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.