Indicators

Rb Global Inc (NY: RBA )

72.03 -1.46 (-1.99%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.54	19.58	19.44	19.51	269,536	-0.03(-0.16%)
Jun 27, 2014	19.34	19.61	19.34	19.54	302,101	+0.17(+0.86%)
Jun 26, 2014	19.36	19.43	19.29	19.37	247,162	+0.03(+0.16%)
Jun 25, 2014	19.32	19.42	19.25	19.34	186,300	-0.02(-0.12%)
Jun 24, 2014	19.37	19.59	19.28	19.36	352,993	+0.01(+0.04%)
Jun 23, 2014	19.43	19.58	19.29	19.36	245,041	-0.06(-0.33%)
Jun 20, 2014	19.66	19.70	19.35	19.42	465,371	-0.16(-0.81%)
Jun 19, 2014	19.61	19.72	19.54	19.58	351,398	-0.03(-0.16%)
Jun 18, 2014	19.68	19.75	19.51	19.61	825,809	+0.02(+0.12%)
Jun 17, 2014	19.52	19.90	19.52	19.59	398,058	-0.01(-0.04%)
Jun 16, 2014	19.42	19.72	19.36	19.59	364,865	+0.21(+1.10%)
Jun 13, 2014	19.33	19.49	19.21	19.38	340,999	+0.00(+0.00%)
Jun 12, 2014	19.35	19.42	19.19	19.38	326,878	-0.01(-0.04%)
Jun 11, 2014	19.25	19.41	19.09	19.39	532,739	+0.09(+0.49%)
Jun 10, 2014	19.15	19.30	18.96	19.29	465,441	+0.96(+5.22%)
Jun 06, 2014	18.31	18.54	18.25	18.34	332,413	+0.10(+0.56%)
Jun 05, 2014	18.38	18.54	18.20	18.23	342,743	-0.12(-0.65%)
Jun 04, 2014	18.17	18.56	18.10	18.35	401,582	+0.18(+1.00%)
Jun 03, 2014	18.06	18.26	17.98	18.17	497,337	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.