Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.330	9.339	9.296	9.296	172,199	-0.01(-0.15%)
Jul 28, 2005	9.318	9.375	9.294	9.311	224,734	-0.01(-0.15%)
Jul 27, 2005	9.342	9.368	9.284	9.325	278,937	-0.00(-0.03%)
Jul 26, 2005	9.258	9.375	9.258	9.327	177,619	+0.06(+0.59%)
Jul 25, 2005	9.462	9.481	9.272	9.272	87,141	-0.17(-1.78%)
Jul 22, 2005	9.450	9.457	9.409	9.440	75,467	-0.03(-0.30%)
Jul 21, 2005	9.474	9.483	9.462	9.469	169,280	+0.01(+0.15%)
Jul 20, 2005	9.474	9.481	9.430	9.454	89,226	+0.00(+0.00%)
Jul 19, 2005	9.452	9.490	9.414	9.454	99,233	+0.03(+0.28%)
Jul 18, 2005	9.713	9.713	9.414	9.428	183,873	-0.29(-2.94%)
Jul 15, 2005	10.04	10.04	9.711	9.713	253,920	-0.32(-3.23%)
Jul 14, 2005	9.665	10.04	9.632	10.04	224,317	+0.39(+4.03%)
Jul 13, 2005	9.665	9.701	9.598	9.649	45,447	+0.03(+0.30%)
Jul 12, 2005	9.558	9.637	9.522	9.620	110,907	+0.06(+0.65%)
Jul 11, 2005	9.390	9.574	9.390	9.558	576,220	+0.18(+1.89%)
Jul 08, 2005	9.594	9.606	9.375	9.380	406,106	-0.22(-2.25%)
Jul 07, 2005	9.606	9.737	9.589	9.596	135,507	-0.01(-0.12%)
Jul 06, 2005	9.594	9.618	9.560	9.608	417,780	+0.01(+0.15%)
Jul 05, 2005	9.495	9.687	9.483	9.594	330,222	+0.16(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.