Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.95	12.95	12.76	12.81	79,922	-0.11(-0.85%)
Sep 28, 2006	12.87	12.94	12.80	12.92	126,788	+0.02(+0.15%)
Sep 27, 2006	12.91	12.97	12.88	12.90	134,738	+0.01(+0.09%)
Sep 26, 2006	12.88	12.96	12.79	12.89	176,164	+0.05(+0.35%)
Sep 25, 2006	12.79	12.96	12.79	12.85	347,307	+0.09(+0.71%)
Sep 22, 2006	12.87	12.90	12.74	12.75	402,541	-0.09(-0.71%)
Sep 21, 2006	12.26	12.87	12.26	12.85	765,749	+0.68(+5.60%)
Sep 20, 2006	11.96	12.19	11.95	12.16	135,993	+0.23(+1.92%)
Sep 19, 2006	12.10	12.15	11.93	11.93	298,767	-0.13(-1.11%)
Sep 18, 2006	12.03	12.07	11.96	12.07	327,640	+0.12(+0.98%)
Sep 15, 2006	11.78	11.98	11.74	11.95	426,392	+0.03(+0.22%)
Sep 14, 2006	11.96	11.98	11.88	11.93	92,057	-0.09(-0.76%)
Sep 13, 2006	11.92	12.16	11.88	12.02	329,732	+0.13(+1.11%)
Sep 12, 2006	11.81	11.89	11.65	11.88	195,412	+0.09(+0.79%)
Sep 11, 2006	11.81	11.82	11.73	11.79	189,972	-0.03(-0.22%)
Sep 08, 2006	11.97	11.97	11.77	11.82	43,936	+0.08(+0.67%)
Sep 07, 2006	11.82	11.83	11.71	11.74	166,121	-0.08(-0.65%)
Sep 06, 2006	11.77	11.93	11.77	11.82	179,511	+0.05(+0.39%)
Sep 05, 2006	11.75	11.79	11.64	11.77	201,689	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.