Indicators

Rb Global Inc (NY: RBA )

72.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.53	17.67	17.40	17.63	227,719	+0.23(+1.33%)
Jan 30, 2012	17.34	17.49	17.26	17.40	174,050	-0.05(-0.26%)
Jan 27, 2012	17.34	17.67	17.10	17.44	492,875	-0.16(-0.89%)
Jan 26, 2012	17.82	17.82	17.36	17.60	244,007	-0.10(-0.55%)
Jan 25, 2012	17.52	17.79	17.31	17.70	228,116	+0.11(+0.64%)
Jan 24, 2012	17.21	17.71	17.04	17.58	473,251	+0.30(+1.73%)
Jan 23, 2012	17.62	18.15	17.22	17.28	691,673	-0.08(-0.47%)
Jan 20, 2012	16.89	17.39	16.68	17.37	742,840	+0.53(+3.16%)
Jan 19, 2012	16.13	17.07	16.13	16.84	739,590	+0.72(+4.46%)
Jan 18, 2012	15.82	16.18	15.64	16.12	459,196	+0.29(+1.84%)
Jan 17, 2012	16.14	16.24	15.71	15.82	168,653	-0.06(-0.38%)
Jan 13, 2012	15.99	16.12	15.76	15.88	164,915	-0.15(-0.93%)
Jan 12, 2012	16.09	16.14	15.74	16.03	263,285	-0.01(-0.09%)
Jan 11, 2012	16.17	16.33	16.03	16.05	229,615	-0.18(-1.11%)
Jan 10, 2012	16.02	16.47	16.02	16.23	325,976	+0.36(+2.26%)
Jan 09, 2012	16.02	16.04	15.69	15.87	255,820	-0.07(-0.47%)
Jan 06, 2012	16.18	16.18	15.84	15.94	298,336	-0.19(-1.21%)
Jan 05, 2012	16.43	16.43	16.05	16.14	344,590	-0.40(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.