Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.10	16.27	16.05	16.21	155,540	+0.05(+0.34%)
Nov 27, 2013	15.96	16.21	15.95	16.15	426,634	+0.13(+0.83%)
Nov 26, 2013	15.95	16.09	15.93	16.02	354,841	+0.01(+0.05%)
Nov 25, 2013	16.06	16.10	15.94	16.01	181,657	-0.04(-0.24%)
Nov 22, 2013	16.05	16.09	15.97	16.05	242,656	+0.05(+0.29%)
Nov 21, 2013	15.94	16.12	15.85	16.00	365,005	+0.06(+0.39%)
Nov 20, 2013	16.35	16.37	15.90	15.94	330,330	-0.41(-2.50%)
Nov 19, 2013	16.29	16.46	16.28	16.35	681,089	-0.04(-0.24%)
Nov 18, 2013	16.35	16.53	16.25	16.39	1,233,313	+0.03(+0.19%)
Nov 15, 2013	16.25	16.42	16.10	16.35	803,672	+0.09(+0.57%)
Nov 14, 2013	15.94	16.31	15.84	16.26	838,993	+0.28(+1.76%)
Nov 13, 2013	15.70	16.00	15.64	15.98	572,229	+0.23(+1.49%)
Nov 12, 2013	15.51	15.81	15.45	15.75	419,116	+0.16(+1.05%)
Nov 11, 2013	15.60	15.61	15.50	15.58	578,885	-0.08(-0.50%)
Nov 08, 2013	15.34	15.79	15.33	15.66	672,542	+0.25(+1.62%)
Nov 07, 2013	15.48	15.63	15.29	15.41	1,592,492	-0.60(-3.75%)
Nov 06, 2013	16.26	16.29	15.87	16.01	1,150,393	-0.20(-1.25%)
Nov 05, 2013	16.01	16.92	16.01	16.21	2,615,342	+1.00(+6.56%)
Nov 04, 2013	15.29	15.31	15.07	15.22	995,940	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.