Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.95	22.03	21.82	22.00	878,837	+0.08(+0.37%)
Nov 27, 2015	22.06	22.06	21.80	21.92	134,516	-0.15(-0.67%)
Nov 25, 2015	22.08	22.07	22.07	22.07	404,948	+0.03(+0.15%)
Nov 24, 2015	21.86	22.10	21.63	22.04	604,563	+0.09(+0.41%)
Nov 23, 2015	21.89	22.00	21.73	21.95	444,903	+0.01(+0.04%)
Nov 20, 2015	21.92	22.08	21.84	21.94	560,789	+0.07(+0.30%)
Nov 19, 2015	22.14	22.27	21.82	21.87	724,130	-0.28(-1.25%)
Nov 18, 2015	22.25	22.34	21.93	22.15	412,551	-0.03(-0.15%)
Nov 17, 2015	22.31	22.52	22.09	22.18	962,030	-0.10(-0.44%)
Nov 16, 2015	22.09	22.28	21.95	22.28	534,020	+0.17(+0.78%)
Nov 13, 2015	21.97	22.25	21.89	22.11	606,420	+0.07(+0.30%)
Nov 12, 2015	22.31	22.52	22.03	22.04	443,414	-0.41(-1.82%)
Nov 11, 2015	22.50	22.58	22.20	22.45	549,321	+0.01(+0.04%)
Nov 10, 2015	21.91	22.46	21.91	22.44	896,342	+0.47(+2.16%)
Nov 09, 2015	22.02	22.09	21.87	21.97	1,053,069	-0.11(-0.48%)
Nov 06, 2015	21.02	22.31	20.84	22.08	1,966,480	+1.24(+5.96%)
Nov 05, 2015	20.97	21.13	20.72	20.84	1,435,160	-0.19(-0.89%)
Nov 04, 2015	21.06	21.19	20.87	21.02	687,203	-0.04(-0.19%)
Nov 03, 2015	21.12	21.20	20.93	21.06	325,517	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.