Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.359	3.362	3.359	3.360	18,341	+0.01(+0.21%)
Feb 27, 2002	3.349	3.359	3.347	3.353	46,687	+0.01(+0.40%)
Feb 26, 2002	3.266	3.383	3.266	3.339	403,509	+0.08(+2.54%)
Feb 25, 2002	3.239	3.257	3.221	3.257	60,026	+0.02(+0.56%)
Feb 22, 2002	3.179	3.239	3.167	3.239	278,454	+0.04(+1.31%)
Feb 21, 2002	3.215	3.215	3.195	3.197	141,728	-0.02(-0.56%)
Feb 20, 2002	3.207	3.224	3.207	3.215	40,017	-0.00(-0.15%)
Feb 19, 2002	3.177	3.224	3.176	3.219	177,577	+0.04(+1.36%)
Feb 18, 2002	3.179	3.179	3.176	3.176	2,501	+0.00(+0.00%)
Feb 15, 2002	3.179	3.179	3.176	3.176	2,501	-0.00(-0.08%)
Feb 14, 2002	3.147	3.179	3.119	3.179	61,693	+0.03(+1.11%)
Feb 13, 2002	3.156	3.156	3.140	3.144	39,183	-0.01(-0.38%)
Feb 12, 2002	3.134	3.168	3.134	3.156	16,673	+0.03(+0.80%)
Feb 11, 2002	3.163	3.163	3.119	3.131	45,019	-0.04(-1.40%)
Feb 08, 2002	3.157	3.175	3.152	3.175	31,680	+0.01(+0.30%)
Feb 07, 2002	3.175	3.175	3.161	3.165	20,842	-0.01(-0.38%)
Feb 06, 2002	3.179	3.180	3.177	3.177	11,671	-0.01(-0.41%)
Feb 05, 2002	3.212	3.221	3.188	3.191	25,010	-0.01(-0.19%)
Feb 04, 2002	3.211	3.233	3.191	3.197	42,518	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.