Indicators

Rb Global Inc (NY: RBA )

76.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.41	20.61	19.38	19.77	1,854,534	+0.32(+1.66%)
Feb 26, 2016	19.14	19.61	18.17	19.45	1,746,731	+0.27(+1.42%)
Feb 25, 2016	19.10	19.36	18.96	19.18	864,603	+0.22(+1.18%)
Feb 24, 2016	18.76	19.06	18.65	18.95	605,739	+0.03(+0.17%)
Feb 23, 2016	18.88	19.12	18.76	18.92	1,894,210	-0.09(-0.48%)
Feb 22, 2016	19.25	19.31	18.90	19.01	713,422	+0.01(+0.04%)
Feb 19, 2016	19.56	19.60	18.89	19.00	975,654	-0.65(-3.32%)
Feb 18, 2016	19.43	19.83	19.33	19.66	924,951	+0.30(+1.54%)
Feb 17, 2016	19.29	19.51	19.20	19.36	1,046,861	+0.18(+0.95%)
Feb 16, 2016	18.93	19.22	18.61	19.18	983,614	+0.43(+2.29%)
Feb 12, 2016	18.72	18.75	18.75	18.75	770,409	+0.26(+1.39%)
Feb 11, 2016	18.52	18.85	18.38	18.49	704,336	-0.34(-1.80%)
Feb 10, 2016	19.43	19.87	18.81	18.83	1,205,088	-0.50(-2.57%)
Feb 09, 2016	19.28	19.63	19.05	19.33	1,048,004	-0.03(-0.17%)
Feb 08, 2016	18.90	19.46	18.72	19.36	1,205,700	+0.44(+2.34%)
Feb 05, 2016	18.54	18.93	18.51	18.92	980,323	+0.37(+1.99%)
Feb 04, 2016	18.78	18.83	18.47	18.55	684,488	-0.12(-0.66%)
Feb 03, 2016	18.75	18.75	18.13	18.67	1,374,751	+0.07(+0.35%)
Feb 02, 2016	18.77	18.85	18.39	18.60	961,903	-0.42(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.