Indicators

Rb Global Inc (NY: RBA )

74.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.26	57.89	56.98	57.66	1,694,408	+0.22(+0.38%)
Feb 27, 2023	57.25	57.88	57.13	57.44	1,959,022	+0.40(+0.69%)
Feb 24, 2023	57.83	57.89	56.22	57.05	1,871,560	-1.31(-2.25%)
Feb 23, 2023	57.81	58.70	57.03	58.36	3,514,914	+0.72(+1.24%)
Feb 22, 2023	58.75	60.09	57.29	57.64	2,625,922	-0.27(-0.47%)
Feb 21, 2023	58.58	58.75	57.70	57.92	1,843,043	-1.08(-1.84%)
Feb 17, 2023	58.79	59.07	58.39	59.00	1,513,948	-0.07(-0.11%)
Feb 16, 2023	59.79	59.97	59.05	59.07	1,886,407	-1.23(-2.03%)
Feb 15, 2023	60.23	61.02	60.03	60.29	2,207,491	-0.08(-0.14%)
Feb 14, 2023	60.47	60.50	59.90	60.38	2,497,861	-0.12(-0.20%)
Feb 13, 2023	59.54	60.70	59.39	60.50	1,656,237	+1.07(+1.79%)
Feb 10, 2023	60.06	60.43	59.31	59.43	1,782,422	-0.45(-0.76%)
Feb 09, 2023	59.31	60.03	58.82	59.89	1,990,422	+1.07(+1.83%)
Feb 08, 2023	58.20	59.29	57.86	58.81	1,707,140	+0.62(+1.06%)
Feb 07, 2023	57.72	58.30	57.35	58.19	1,695,490	+0.09(+0.16%)
Feb 06, 2023	58.38	58.82	58.01	58.10	971,343	-0.42(-0.72%)
Feb 03, 2023	57.53	58.74	57.53	58.52	932,443	+0.36(+0.61%)
Feb 02, 2023	58.29	59.35	58.00	58.16	1,049,756	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.