Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.00	20.08	19.69	19.83	345,154	-0.19(-0.93%)
May 23, 2011	20.03	20.05	19.71	20.02	282,670	-0.21(-1.03%)
May 20, 2011	20.37	20.49	20.04	20.23	336,834	-0.20(-0.98%)
May 19, 2011	20.30	20.55	20.09	20.43	518,068	+0.24(+1.17%)
May 18, 2011	19.94	20.34	19.73	20.19	597,883	+0.29(+1.47%)
May 17, 2011	20.00	20.03	19.76	19.90	313,935	-0.21(-1.03%)
May 16, 2011	20.49	20.49	19.92	20.10	376,925	-0.44(-2.16%)
May 13, 2011	20.91	21.02	20.43	20.55	246,991	-0.38(-1.80%)
May 12, 2011	20.91	21.19	20.58	20.92	482,061	-0.10(-0.49%)
May 11, 2011	21.27	21.30	20.68	21.02	600,210	-0.22(-1.04%)
May 10, 2011	20.97	21.33	20.83	21.25	471,700	+0.27(+1.30%)
May 09, 2011	21.05	21.06	20.67	20.97	663,014	-0.10(-0.49%)
May 06, 2011	21.37	21.53	21.04	21.08	409,918	-0.18(-0.83%)
May 05, 2011	20.84	21.31	20.80	21.25	439,647	+0.24(+1.12%)
May 04, 2011	21.47	21.92	20.94	21.02	942,126	-0.96(-4.37%)
May 03, 2011	21.70	22.28	21.48	21.98	1,169,165	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.