Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.576	3.585	3.525	3.561	70,298	-0.02(-0.50%)
Sep 27, 2002	3.597	3.597	3.573	3.579	18,411	-0.02(-0.53%)
Sep 26, 2002	3.598	3.598	3.598	3.598	0	+0.00(+0.00%)
Sep 25, 2002	3.579	3.598	3.573	3.598	11,716	+0.03(+0.70%)
Sep 24, 2002	3.587	3.615	3.573	3.573	27,617	-0.03(-0.96%)
Sep 23, 2002	3.586	3.609	3.586	3.607	10,042	+0.02(+0.63%)
Sep 20, 2002	3.668	3.668	3.580	3.585	88,709	-0.08(-2.15%)
Sep 19, 2002	3.670	3.692	3.664	3.664	48,539	-0.01(-0.20%)
Sep 18, 2002	3.674	3.682	3.670	3.671	8,368	-0.02(-0.42%)
Sep 17, 2002	3.693	3.704	3.686	3.686	21,759	-0.01(-0.16%)
Sep 16, 2002	3.670	3.710	3.670	3.692	87,872	+0.02(+0.62%)
Sep 13, 2002	3.656	3.671	3.656	3.670	7,531	+0.00(+0.03%)
Sep 12, 2002	3.638	3.674	3.638	3.668	21,759	+0.05(+1.49%)
Sep 11, 2002	3.644	3.644	3.615	3.615	136,412	+0.11(+3.07%)
Sep 10, 2002	3.488	3.507	3.487	3.507	39,333	+0.04(+1.10%)
Sep 09, 2002	3.465	3.469	3.465	3.469	2,510	+0.00(+0.07%)
Sep 06, 2002	3.477	3.477	3.466	3.466	10,042	+0.00(+0.03%)
Sep 05, 2002	3.453	3.468	3.443	3.465	40,170	-0.02(-0.51%)
Sep 04, 2002	3.465	3.483	3.460	3.483	139,759	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.