Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.658	3.658	3.652	3.652	3,334	-0.01(-0.33%)
Nov 27, 2002	3.668	3.690	3.646	3.664	112,549	+0.01(+0.30%)
Nov 26, 2002	3.646	3.657	3.646	3.654	95,875	+0.01(+0.20%)
Nov 25, 2002	3.646	3.670	3.646	3.646	96,708	+0.01(+0.16%)
Nov 22, 2002	3.650	3.658	3.640	3.640	258,445	-0.00(-0.07%)
Nov 21, 2002	3.651	3.675	3.634	3.643	705,307	-0.01(-0.23%)
Nov 20, 2002	3.652	3.658	3.649	3.651	51,689	-0.00(-0.03%)
Nov 19, 2002	3.660	3.660	3.634	3.652	194,251	-0.01(-0.16%)
Nov 18, 2002	3.672	3.687	3.658	3.658	54,190	-0.01(-0.36%)
Nov 15, 2002	3.670	3.672	3.658	3.672	29,179	+0.00(+0.00%)
Nov 14, 2002	3.667	3.672	3.660	3.672	100,043	+0.01(+0.36%)
Nov 13, 2002	3.705	3.705	3.598	3.658	305,966	-0.05(-1.39%)
Nov 12, 2002	3.678	3.718	3.678	3.710	16,673	+0.04(+1.08%)
Nov 11, 2002	3.700	3.718	3.670	3.670	61,693	-0.02(-0.49%)
Nov 08, 2002	3.694	3.700	3.682	3.688	5,835	-0.02(-0.42%)
Nov 07, 2002	3.717	3.724	3.704	3.704	85,870	-0.00(-0.06%)
Nov 06, 2002	3.706	3.732	3.704	3.706	63,360	+0.01(+0.19%)
Nov 05, 2002	3.704	3.736	3.658	3.699	153,400	-0.01(-0.36%)
Nov 04, 2002	3.688	3.726	3.687	3.712	127,555	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.