Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.374 5.420 5.374 5.420 45,019 +0.02(+0.42%)
Oct 30, 2003 5.377 5.398 5.377 5.398 65,862 +0.00(+0.00%)
Oct 29, 2003 5.396 5.416 5.393 5.398 94,207 +0.00(+0.00%)
Oct 28, 2003 5.374 5.398 5.350 5.398 164,238 -0.02(-0.42%)
Oct 27, 2003 5.446 5.446 5.420 5.420 11,671 -0.05(-0.86%)
Oct 24, 2003 5.467 5.467 5.467 5.467 2,501 +0.00(+0.04%)
Oct 23, 2003 5.556 5.560 5.465 5.465 70,030 -0.10(-1.85%)
Oct 22, 2003 5.598 5.598 5.568 5.568 11,671 -0.04(-0.64%)
Oct 21, 2003 5.526 5.614 5.539 5.604 86,704 +0.08(+1.41%)
Oct 20, 2003 5.310 5.512 5.310 5.526 150,065 +0.22(+4.16%)
Oct 17, 2003 5.296 5.334 5.296 5.305 35,848 -0.00(-0.07%)
Oct 16, 2003 5.308 5.309 5.308 5.309 51,689 -0.06(-1.21%)
Oct 15, 2003 5.440 5.506 5.365 5.374 128,389 -0.05(-0.99%)
Oct 14, 2003 5.278 5.425 5.278 5.428 72,531 +0.16(+2.96%)
Oct 13, 2003 5.271 5.303 5.269 5.272 86,704 +0.00(+0.09%)
Oct 10, 2003 5.275 5.308 5.260 5.267 132,557 +0.03(+0.48%)
Oct 09, 2003 5.218 5.306 5.194 5.242 309,301 +0.09(+1.75%)
Oct 08, 2003 5.074 5.181 5.074 5.152 550,239 +0.19(+3.84%)
Oct 07, 2003 4.890 4.961 4.900 4.961 45,853 +0.07(+1.45%)
Oct 06, 2003 4.943 4.954 4.889 4.890 50,021 -0.03(-0.66%)
Oct 03, 2003 4.948 4.948 4.948 4.923 47,520 -0.03(-0.61%)
Oct 02, 2003 4.966 4.966 4.953 4.953 15,840 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.