Indicators

Rb Global Inc (NY: RBA )

77.03 +0.55 (+0.71%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.83	10.83	10.71	10.78	97,982	-0.05(-0.42%)
Jan 30, 2006	10.82	10.85	10.77	10.83	204,721	+0.00(+0.00%)
Jan 27, 2006	10.67	10.85	10.67	10.83	247,249	+0.15(+1.44%)
Jan 26, 2006	10.67	10.72	10.64	10.67	217,229	+0.00(+0.00%)
Jan 25, 2006	10.61	10.67	10.60	10.67	115,077	+0.07(+0.63%)
Jan 24, 2006	10.61	10.61	10.43	10.61	137,175	+0.03(+0.30%)
Jan 23, 2006	10.41	10.57	10.40	10.57	65,460	+0.14(+1.36%)
Jan 20, 2006	10.47	10.64	10.40	10.43	199,300	-0.03(-0.32%)
Jan 19, 2006	10.15	10.55	10.15	10.47	288,527	+0.31(+3.02%)
Jan 18, 2006	10.27	10.27	10.09	10.16	222,649	-0.09(-0.87%)
Jan 17, 2006	10.44	10.44	10.23	10.25	182,622	-0.16(-1.57%)
Jan 13, 2006	10.35	10.43	10.29	10.41	188,043	+0.17(+1.69%)
Jan 12, 2006	10.21	10.24	10.19	10.24	255,171	+0.04(+0.38%)
Jan 11, 2006	10.35	10.35	10.19	10.20	188,043	-0.11(-1.09%)
Jan 10, 2006	10.27	10.38	10.25	10.31	266,429	+0.11(+1.06%)
Jan 09, 2006	10.42	10.42	10.15	10.21	207,639	-0.24(-2.30%)
Jan 06, 2006	10.35	10.54	10.35	10.45	212,226	+0.14(+1.35%)
Jan 05, 2006	10.31	10.36	10.22	10.31	242,246	-0.04(-0.35%)
Jan 04, 2006	10.32	10.42	10.21	10.34	312,293	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.