Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.68	11.86	11.37	11.45	315,628	-0.23(-1.99%)
Feb 27, 2006	11.44	11.72	11.43	11.68	206,805	+0.22(+1.95%)
Feb 24, 2006	11.22	11.48	11.15	11.46	214,310	+0.22(+1.92%)
Feb 23, 2006	11.63	11.78	11.18	11.24	279,354	-0.50(-4.23%)
Feb 22, 2006	11.75	11.75	11.61	11.74	376,503	+0.32(+2.82%)
Feb 21, 2006	11.37	11.49	11.37	11.42	385,676	+0.06(+0.57%)
Feb 17, 2006	11.13	11.36	11.13	11.35	346,899	+0.22(+1.98%)
Feb 16, 2006	10.90	11.16	10.90	11.13	477,404	+0.25(+2.29%)
Feb 15, 2006	10.67	10.96	10.66	10.88	180,955	+0.26(+2.42%)
Feb 14, 2006	10.59	10.66	10.53	10.62	185,541	+0.06(+0.57%)
Feb 13, 2006	10.58	10.62	10.54	10.56	99,233	-0.04(-0.34%)
Feb 10, 2006	10.55	10.60	10.48	10.60	83,389	+0.05(+0.50%)
Feb 09, 2006	10.37	10.71	10.37	10.55	205,554	+0.18(+1.74%)
Feb 08, 2006	10.40	10.44	10.36	10.37	147,182	-0.07(-0.67%)
Feb 07, 2006	10.52	10.52	10.43	10.44	88,809	-0.07(-0.66%)
Feb 06, 2006	10.65	10.65	10.44	10.51	173,449	-0.14(-1.33%)
Feb 03, 2006	10.56	10.65	10.54	10.65	172,199	+0.10(+0.91%)
Feb 02, 2006	10.74	10.79	10.55	10.55	398,601	-0.19(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.