Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.30	15.53	15.07	15.12	769,607	-0.12(-0.76%)
Jan 28, 2010	15.17	15.35	15.08	15.24	622,704	+0.04(+0.28%)
Jan 27, 2010	15.11	15.22	14.97	15.20	623,006	+0.09(+0.57%)
Jan 26, 2010	15.23	15.23	15.06	15.11	390,309	-0.12(-0.80%)
Jan 25, 2010	15.34	15.35	15.06	15.23	1,299,860	-0.02(-0.14%)
Jan 22, 2010	15.28	15.49	15.12	15.25	1,260,660	-0.20(-1.30%)
Jan 21, 2010	15.64	15.64	15.15	15.46	1,424,966	-0.19(-1.20%)
Jan 20, 2010	16.00	16.00	15.60	15.64	604,646	-0.35(-2.16%)
Jan 19, 2010	16.36	16.36	15.97	15.99	400,119	-0.31(-1.90%)
Jan 15, 2010	16.54	16.30	16.30	16.30	399,574	-0.27(-1.61%)
Jan 14, 2010	16.42	16.61	16.42	16.56	299,837	+0.10(+0.61%)
Jan 13, 2010	16.12	16.55	16.12	16.46	366,331	+0.35(+2.19%)
Jan 12, 2010	16.37	16.37	16.05	16.11	414,125	-0.26(-1.58%)
Jan 11, 2010	16.32	16.45	16.09	16.37	482,423	-0.05(-0.31%)
Jan 08, 2010	16.26	16.46	16.15	16.42	365,476	+0.09(+0.57%)
Jan 07, 2010	16.28	16.38	16.18	16.33	327,813	+0.02(+0.13%)
Jan 06, 2010	16.38	16.48	16.23	16.30	230,688	-0.14(-0.87%)
Jan 05, 2010	16.35	16.46	16.31	16.45	513,891	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.