Indicators

Rb Global Inc (NY: RBA )

74.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.89	20.13	19.74	20.08	749,155	-0.01(-0.04%)
Jan 29, 2015	20.03	20.09	19.81	20.09	463,783	+0.05(+0.24%)
Jan 28, 2015	20.39	20.39	20.03	20.04	831,352	-0.27(-1.34%)
Jan 27, 2015	20.12	20.41	19.99	20.31	1,030,761	+0.05(+0.24%)
Jan 26, 2015	20.32	20.54	20.24	20.26	341,689	-0.05(-0.24%)
Jan 23, 2015	20.49	20.64	20.29	20.31	253,095	-0.18(-0.90%)
Jan 22, 2015	20.02	20.58	19.92	20.50	966,930	+0.55(+2.74%)
Jan 21, 2015	19.85	20.04	19.76	19.95	407,448	+0.06(+0.32%)
Jan 20, 2015	20.20	20.22	19.79	19.89	1,078,909	-0.32(-1.59%)
Jan 16, 2015	20.00	20.32	19.84	20.21	756,217	+0.20(+1.00%)
Jan 15, 2015	20.21	20.23	19.94	20.01	491,851	-0.11(-0.56%)
Jan 14, 2015	20.18	20.45	19.92	20.12	597,087	-0.24(-1.18%)
Jan 13, 2015	20.96	21.45	20.22	20.36	1,319,185	-0.61(-2.91%)
Jan 12, 2015	21.30	21.43	20.70	20.97	628,211	-0.06(-0.27%)
Jan 09, 2015	20.79	21.06	20.71	21.03	1,025,965	+0.18(+0.85%)
Jan 08, 2015	20.90	21.00	20.81	20.85	697,432	+0.05(+0.23%)
Jan 07, 2015	20.92	21.00	20.70	20.80	456,537	+0.00(+0.00%)
Jan 06, 2015	21.32	21.32	20.75	20.80	651,779	-0.51(-2.41%)
Jan 05, 2015	21.62	21.80	21.21	21.32	499,452	-0.39(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.