Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.48	26.98	26.35	26.97	504,930	+0.49(+1.84%)
Sep 28, 2017	26.03	26.49	26.02	26.48	1,102,803	+0.36(+1.37%)
Sep 27, 2017	26.74	26.79	26.06	26.12	685,285	-0.46(-1.73%)
Sep 26, 2017	26.89	26.90	26.45	26.58	437,347	-0.27(-1.02%)
Sep 25, 2017	26.93	27.08	26.77	26.86	273,961	+0.02(+0.06%)
Sep 22, 2017	26.19	26.90	26.19	26.84	383,822	+0.62(+2.37%)
Sep 21, 2017	26.36	26.40	26.16	26.22	224,549	-0.10(-0.39%)
Sep 20, 2017	26.05	26.53	26.03	26.32	387,865	+0.32(+1.25%)
Sep 19, 2017	26.05	26.10	25.82	26.00	291,326	-0.03(-0.13%)
Sep 18, 2017	25.94	26.11	25.59	26.03	631,778	+0.09(+0.33%)
Sep 15, 2017	25.90	26.08	25.75	25.94	757,266	+0.01(+0.03%)
Sep 14, 2017	25.73	26.11	25.73	25.94	542,009	+0.14(+0.56%)
Sep 13, 2017	25.89	25.92	25.72	25.79	452,174	-0.04(-0.17%)
Sep 12, 2017	26.01	26.27	25.65	25.83	767,546	-0.07(-0.26%)
Sep 11, 2017	25.47	26.05	25.47	25.90	765,639	+0.46(+1.81%)
Sep 08, 2017	25.29	25.56	25.16	25.44	418,889	+0.11(+0.44%)
Sep 07, 2017	25.57	25.84	25.31	25.33	351,162	-0.21(-0.83%)
Sep 06, 2017	25.12	25.80	25.12	25.54	674,039	+0.43(+1.70%)
Sep 05, 2017	25.41	25.49	25.03	25.12	323,192	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.