Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.007 5.019 4.939 4.953 131,390 -0.07(-1.31%)
Sep 29, 2003 5.019 5.019 5.013 5.019 78,667 +0.03(+0.57%)
Sep 26, 2003 5.031 5.031 4.968 4.990 97,915 -0.03(-0.57%)
Sep 25, 2003 5.090 5.090 5.019 5.019 35,986 -0.08(-1.64%)
Sep 24, 2003 5.127 5.138 5.102 5.102 66,950 -0.04(-0.70%)
Sep 23, 2003 5.138 5.138 5.138 5.138 41,007 +0.00(+0.00%)
Sep 22, 2003 5.150 5.150 5.114 5.138 56,908 +0.00(+0.00%)
Sep 19, 2003 5.132 5.138 5.132 5.138 41,844 +0.00(+0.00%)
Sep 18, 2003 5.114 5.137 5.114 5.138 60,255 +0.00(+0.02%)
Sep 17, 2003 5.151 5.156 5.133 5.137 23,432 -0.02(-0.44%)
Sep 16, 2003 5.186 5.186 5.126 5.160 44,354 -0.08(-1.53%)
Sep 15, 2003 5.258 5.258 5.222 5.240 56,908 -0.02(-0.41%)
Sep 12, 2003 5.204 5.264 5.176 5.261 48,539 +0.07(+1.33%)
Sep 11, 2003 5.186 5.258 5.180 5.192 60,255 +0.02(+0.35%)
Sep 10, 2003 5.180 5.234 5.174 5.174 77,830 -0.02(-0.35%)
Sep 09, 2003 5.186 5.192 5.168 5.192 71,972 +0.01(+0.23%)
Sep 08, 2003 5.162 5.197 5.154 5.180 1,159,922 +0.05(+0.93%)
Sep 05, 2003 5.240 5.240 5.090 5.132 100,426 -0.13(-2.50%)
Sep 04, 2003 5.232 5.281 5.222 5.264 116,327 +0.05(+1.03%)
Sep 03, 2003 5.192 5.244 5.163 5.210 115,490 -0.01(-0.23%)
Sep 02, 2003 5.048 5.222 5.048 5.222 76,993 +0.16(+3.19%)
Aug 29, 2003 5.037 5.066 5.019 5.060 106,284 +0.11(+2.29%)
Aug 28, 2003 4.817 4.947 4.756 4.947 379,945 +0.13(+2.70%)
Aug 27, 2003 4.839 4.839 4.815 4.817 50,213 -0.05(-1.08%)
Aug 26, 2003 4.899 4.912 4.738 4.869 400,867 -0.01(-0.29%)
Aug 25, 2003 5.001 5.001 4.850 4.884 96,241 -0.14(-2.69%)
Aug 22, 2003 5.137 5.137 5.017 5.019 102,099 -0.10(-1.87%)
Aug 21, 2003 5.150 5.150 5.114 5.114 10,042 -0.04(-0.86%)
Aug 20, 2003 5.162 5.192 5.144 5.158 119,674 +0.01(+0.16%)
Aug 19, 2003 5.234 5.276 5.132 5.150 250,228 -0.07(-1.26%)
Aug 18, 2003 5.150 5.246 5.150 5.216 62,766 +0.05(+0.92%)
Aug 15, 2003 5.198 5.198 5.157 5.168 15,900 -0.04(-0.76%)
Aug 14, 2003 5.108 5.217 5.108 5.207 298,767 +0.10(+2.04%)
Aug 13, 2003 5.019 5.109 5.019 5.103 228,469 +0.10(+1.93%)
Aug 12, 2003 4.912 5.007 4.899 5.007 207,547 +0.08(+1.58%)
Aug 11, 2003 4.899 4.953 4.899 4.929 550,670 +0.03(+0.66%)
Aug 08, 2003 4.762 4.915 4.762 4.897 314,668 +0.14(+2.96%)
Aug 07, 2003 4.648 4.756 4.648 4.756 121,348 +0.12(+2.58%)
Aug 06, 2003 4.617 4.636 4.606 4.636 15,063 +0.02(+0.41%)
Aug 05, 2003 4.648 4.648 4.617 4.617 12,553 -0.04(-0.92%)
Aug 04, 2003 4.696 4.696 4.660 4.660 26,780 -0.04(-0.91%)
Aug 01, 2003 4.700 4.704 4.690 4.703 67,787 +0.00(+0.08%)
Jul 31, 2003 4.713 4.714 4.700 4.700 13,390 -0.00(-0.03%)
Jul 30, 2003 4.702 4.709 4.701 4.701 5,858 -0.02(-0.40%)
Jul 29, 2003 4.714 4.720 4.690 4.720 190,809 +0.00(+0.00%)
Jul 28, 2003 4.606 4.720 4.588 4.720 178,256 +0.11(+2.33%)
Jul 25, 2003 4.617 4.617 4.612 4.612 68,624 -0.01(-0.13%)
Jul 24, 2003 4.594 4.624 4.594 4.618 44,354 +0.04(+0.97%)
Jul 23, 2003 4.566 4.574 4.554 4.574 19,248 +0.01(+0.18%)
Jul 22, 2003 4.578 4.578 4.565 4.566 19,248 -0.01(-0.24%)
Jul 21, 2003 4.577 4.577 4.577 4.577 836 +0.00(+0.00%)
Jul 18, 2003 4.602 4.602 4.577 4.577 61,929 -0.03(-0.65%)
Jul 17, 2003 4.606 4.606 4.606 4.606 836 +0.00(+0.00%)
Jul 16, 2003 4.659 4.659 4.606 4.606 16,737 -0.05(-1.03%)
Jul 15, 2003 4.672 4.672 4.636 4.654 28,454 -0.02(-0.38%)
Jul 14, 2003 4.630 4.708 4.618 4.672 69,461 +0.02(+0.41%)
Jul 11, 2003 4.641 4.653 4.600 4.653 174,908 +0.01(+0.26%)
Jul 10, 2003 4.683 4.683 4.641 4.641 46,028 -0.04(-0.92%)
Jul 09, 2003 4.720 4.720 4.684 4.684 9,205 -0.04(-0.88%)
Jul 08, 2003 4.744 4.744 4.702 4.726 76,156 -0.03(-0.63%)
Jul 07, 2003 4.720 4.756 4.715 4.756 113,816 +0.02(+0.51%)
Jul 03, 2003 4.737 4.780 4.732 4.732 46,865 +0.01(+0.25%)
Jul 02, 2003 4.616 4.720 4.616 4.720 55,234 +0.11(+2.46%)
Jul 01, 2003 4.602 4.616 4.600 4.606 35,149 +0.00(+0.10%)
Jun 30, 2003 4.624 4.624 4.561 4.602 131,390 -0.04(-0.80%)
Jun 27, 2003 4.648 4.659 4.639 4.639 7,531 +0.00(+0.05%)
Jun 26, 2003 4.648 4.653 4.588 4.636 56,908 -0.04(-0.89%)
Jun 25, 2003 4.750 4.750 4.678 4.678 45,191 -0.06(-1.26%)
Jun 24, 2003 4.660 4.815 4.660 4.738 217,590 +0.08(+1.80%)
Jun 23, 2003 4.624 4.660 4.624 4.654 53,560 +0.03(+0.65%)
Jun 20, 2003 4.660 4.660 4.577 4.624 108,795 -0.03(-0.74%)
Jun 19, 2003 4.738 4.738 4.659 4.659 98,752 -0.10(-2.04%)
Jun 18, 2003 4.658 4.780 4.655 4.756 263,618 +0.10(+2.13%)
Jun 17, 2003 4.579 4.660 4.579 4.657 158,171 +0.09(+1.88%)
Jun 16, 2003 4.551 4.597 4.551 4.571 48,539 +0.01(+0.21%)
Jun 13, 2003 4.541 4.578 4.523 4.561 41,844 +0.01(+0.18%)
Jun 12, 2003 4.511 4.557 4.511 4.553 153,986 +0.06(+1.33%)
Jun 11, 2003 4.408 4.493 4.408 4.493 133,064 +0.08(+1.90%)
Jun 10, 2003 4.367 4.409 4.349 4.409 82,851 +0.06(+1.37%)
Jun 09, 2003 4.505 4.523 4.349 4.349 103,773 -0.14(-3.19%)
Jun 06, 2003 4.462 4.533 4.462 4.493 52,723 +0.04(+0.97%)
Jun 05, 2003 4.459 4.469 4.445 4.450 117,163 -0.02(-0.48%)
Jun 04, 2003 4.409 4.477 4.402 4.471 232,654 +0.09(+1.96%)
Jun 03, 2003 4.373 4.404 4.363 4.385 137,249 +0.00(+0.00%)
Jun 02, 2003 4.305 4.385 4.296 4.385 1,453,669 +0.08(+1.86%)
May 30, 2003 4.302 4.305 4.281 4.305 130,554 +0.00(+0.08%)
May 29, 2003 4.162 4.302 4.162 4.302 296,257 +0.14(+3.33%)
May 28, 2003 4.213 4.213 4.101 4.163 275,335 -0.08(-1.86%)
May 27, 2003 4.338 4.351 4.242 4.242 66,950 -0.11(-2.58%)
May 23, 2003 4.361 4.363 4.330 4.354 291,235 -0.01(-0.16%)
May 22, 2003 4.373 4.403 4.360 4.361 95,404 -0.00(-0.11%)
May 21, 2003 4.426 4.457 4.355 4.366 148,128 -0.06(-1.27%)
May 20, 2003 4.457 4.457 4.412 4.422 15,900 -0.06(-1.31%)
May 19, 2003 4.444 4.481 4.444 4.481 71,972 +0.03(+0.56%)
May 16, 2003 4.457 4.469 4.451 4.456 190,809 +0.00(+0.08%)
May 15, 2003 4.457 4.475 4.445 4.452 214,242 +0.01(+0.21%)
May 14, 2003 4.451 4.451 4.437 4.443 143,107 +0.00(+0.00%)
May 13, 2003 4.445 4.457 4.409 4.443 365,718 -0.01(-0.19%)
May 12, 2003 4.464 4.464 4.449 4.451 257,760 -0.01(-0.27%)
May 09, 2003 4.481 4.481 4.420 4.463 293,746 +0.00(+0.03%)
May 08, 2003 4.470 4.470 4.415 4.462 133,901 -0.01(-0.16%)
May 07, 2003 4.541 4.618 4.445 4.469 215,916 -0.07(-1.55%)
May 06, 2003 4.302 4.539 4.278 4.539 897,140 +0.40(+9.54%)
May 05, 2003 4.152 4.152 4.130 4.144 44,354 -0.01(-0.26%)
May 02, 2003 4.063 4.164 4.063 4.155 270,313 +0.05(+1.19%)
May 01, 2003 3.997 4.106 3.997 4.106 173,235 +0.12(+3.03%)
Apr 30, 2003 3.943 3.985 3.919 3.985 121,348 -0.02(-0.39%)
Apr 29, 2003 4.009 4.016 3.997 4.001 37,659 -0.01(-0.21%)
Apr 28, 2003 3.973 4.057 3.973 4.009 82,851 +0.04(+0.93%)
Apr 25, 2003 3.969 3.973 3.968 3.972 15,900 -0.00(-0.03%)
Apr 24, 2003 3.977 3.977 3.947 3.973 69,461 +0.00(+0.12%)
Apr 23, 2003 3.953 3.974 3.953 3.968 18,411 +0.03(+0.73%)
Apr 22, 2003 3.907 3.985 3.907 3.940 112,142 +0.03(+0.67%)
Apr 21, 2003 3.870 3.925 3.848 3.913 118,837 +0.05(+1.42%)
Apr 17, 2003 3.923 3.923 3.824 3.858 228,469 -0.06(-1.49%)
Apr 16, 2003 3.907 3.928 3.889 3.917 78,667 +0.02(+0.40%)
Apr 15, 2003 3.866 3.901 3.848 3.901 112,142 +0.04(+0.93%)
Apr 14, 2003 3.866 3.866 3.808 3.866 364,044 -0.01(-0.15%)
Apr 11, 2003 3.812 3.877 3.812 3.872 111,305 +0.06(+1.63%)
Apr 10, 2003 3.795 3.809 3.795 3.809 10,879 +0.02(+0.54%)
Apr 09, 2003 3.911 3.911 3.704 3.789 840,232 -0.12(-3.15%)
Apr 08, 2003 3.895 3.912 3.895 3.912 429,322 +0.03(+0.68%)
Apr 07, 2003 3.887 3.907 3.881 3.886 123,022 +0.00(+0.03%)
Apr 04, 2003 3.891 3.897 3.874 3.885 586,656 -0.01(-0.18%)
Apr 03, 2003 3.907 3.925 3.892 3.892 365,718 -0.02(-0.40%)
Apr 02, 2003 3.860 3.907 3.860 3.907 26,780 +0.07(+1.71%)
Apr 01, 2003 3.811 3.842 3.811 3.842 35,986 +0.05(+1.39%)
Mar 31, 2003 3.818 3.818 3.788 3.789 103,773 -0.06(-1.46%)
Mar 28, 2003 3.840 3.864 3.840 3.845 4,184 +0.01(+0.19%)
Mar 27, 2003 3.776 3.838 3.776 3.838 97,915 +0.04(+1.17%)
Mar 26, 2003 3.758 3.794 3.752 3.794 157,334 +0.03(+0.92%)
Mar 25, 2003 3.741 3.763 3.741 3.759 8,368 +0.02(+0.51%)
Mar 24, 2003 3.714 3.742 3.714 3.740 158,171 +0.03(+0.74%)
Mar 21, 2003 3.692 3.716 3.692 3.713 31,801 +0.04(+1.21%)
Mar 20, 2003 3.703 3.781 3.668 3.668 97,078 -0.02(-0.61%)
Mar 19, 2003 3.696 3.696 3.690 3.691 20,922 -0.00(-0.03%)
Mar 18, 2003 3.728 3.764 3.692 3.692 110,468 -0.05(-1.37%)
Mar 17, 2003 3.692 3.745 3.692 3.744 197,504 +0.05(+1.49%)
Mar 14, 2003 3.679 3.690 3.679 3.689 118,837 +0.01(+0.26%)
Mar 13, 2003 3.676 3.680 3.676 3.679 87,872 -0.00(-0.06%)
Mar 12, 2003 3.701 3.701 3.668 3.682 127,206 -0.02(-0.61%)
Mar 11, 2003 3.692 3.704 3.692 3.704 17,574 -0.00(-0.03%)
Mar 10, 2003 3.722 3.722 3.704 3.705 8,368 -0.03(-0.93%)
Mar 07, 2003 3.788 3.788 3.734 3.740 43,518 -0.05(-1.42%)
Mar 06, 2003 3.813 3.824 3.782 3.794 106,284 -0.02(-0.63%)
Mar 05, 2003 3.750 3.838 3.750 3.818 88,709 +0.06(+1.65%)
Mar 04, 2003 3.929 3.929 3.752 3.756 112,979 -0.18(-4.50%)
Mar 03, 2003 3.866 3.943 3.866 3.932 95,404 +0.07(+1.79%)
Feb 28, 2003 3.801 3.883 3.801 3.863 121,348 +0.06(+1.51%)
Feb 27, 2003 3.633 3.806 3.633 3.806 40,170 +0.20(+5.46%)
Feb 26, 2003 3.543 3.638 3.515 3.609 1,339,016 +0.07(+2.03%)
Feb 25, 2003 3.531 3.537 3.531 3.537 10,042 -0.01(-0.20%)
Feb 24, 2003 3.567 3.567 3.544 3.544 16,737 -0.03(-0.97%)
Feb 21, 2003 3.580 3.584 3.579 3.579 10,879 +0.00(+0.00%)
Feb 20, 2003 3.585 3.585 3.576 3.579 20,085 -0.01(-0.17%)
Feb 19, 2003 3.581 3.587 3.581 3.585 229,306 +0.00(+0.03%)
Feb 18, 2003 3.654 3.659 3.575 3.584 76,993 -0.09(-2.57%)
Feb 14, 2003 3.691 3.692 3.677 3.678 14,227 -0.01(-0.36%)
Feb 13, 2003 3.682 3.698 3.682 3.691 12,553 +0.00(+0.13%)
Feb 12, 2003 3.696 3.742 3.686 3.686 113,816 -0.01(-0.16%)
Feb 11, 2003 3.685 3.710 3.685 3.692 50,213 +0.02(+0.46%)
Feb 10, 2003 3.683 3.686 3.674 3.676 12,553 +0.00(+0.00%)
Feb 07, 2003 3.691 3.692 3.676 3.676 10,879 +0.00(+0.03%)
Feb 06, 2003 3.704 3.704 3.674 3.674 27,617 -0.03(-0.81%)
Feb 05, 2003 3.691 3.705 3.691 3.704 63,603 +0.01(+0.36%)
Feb 04, 2003 3.698 3.704 3.680 3.691 32,638 -0.01(-0.35%)
Feb 03, 2003 3.735 3.746 3.704 3.704 18,411 -0.02(-0.55%)
Jan 31, 2003 3.733 3.752 3.704 3.725 52,723 +0.00(+0.13%)
Jan 30, 2003 3.711 3.746 3.703 3.720 63,603 +0.01(+0.26%)
Jan 29, 2003 3.717 3.723 3.693 3.710 62,766 -0.01(-0.35%)
Jan 28, 2003 3.758 3.758 3.723 3.723 49,376 -0.03(-0.76%)
Jan 27, 2003 3.764 3.764 3.752 3.752 41,007 -0.02(-0.63%)
Jan 24, 2003 3.776 3.776 3.776 3.776 1,673 +0.01(+0.19%)
Jan 23, 2003 3.801 3.801 3.764 3.769 7,531 -0.04(-1.07%)
Jan 22, 2003 3.812 3.823 3.809 3.809 18,411 -0.01(-0.31%)
Jan 21, 2003 3.883 3.883 3.821 3.821 49,376 -0.07(-1.90%)
Jan 17, 2003 3.901 3.916 3.883 3.895 23,432 -0.01(-0.15%)
Jan 16, 2003 3.893 3.901 3.885 3.901 23,432 +0.01(+0.28%)
Jan 15, 2003 3.895 3.895 3.883 3.891 8,368 -0.02(-0.43%)
Jan 14, 2003 3.907 3.910 3.899 3.907 13,390 -0.02(-0.43%)
Jan 13, 2003 3.979 3.979 3.924 3.924 51,049 -0.04(-1.08%)
Jan 10, 2003 3.983 4.007 3.967 3.967 94,568 -0.01(-0.27%)
Jan 09, 2003 3.962 3.997 3.962 3.978 72,808 +0.03(+0.67%)
Jan 08, 2003 3.952 3.955 3.952 3.952 25,943 +0.00(+0.00%)
Jan 07, 2003 3.934 3.952 3.934 3.952 22,595 +0.02(+0.46%)
Jan 06, 2003 3.941 3.943 3.932 3.934 41,844 -0.01(-0.27%)
Jan 03, 2003 3.943 3.949 3.943 3.944 89,546 +0.02(+0.49%)
Jan 02, 2003 3.877 3.925 3.874 3.925 31,801 +0.06(+1.55%)
Dec 31, 2002 3.905 3.905 3.866 3.866 35,986 -0.04(-1.10%)
Dec 30, 2002 3.885 3.910 3.885 3.909 16,737 +0.03(+0.89%)
Dec 27, 2002 3.889 3.889 3.860 3.874 20,922 -0.02(-0.40%)
Dec 26, 2002 3.809 3.895 3.809 3.889 73,645 +0.10(+2.58%)
Dec 24, 2002 3.882 3.882 3.788 3.791 125,532 -0.09(-2.37%)
Dec 23, 2002 3.905 3.905 3.854 3.883 129,717 -0.00(-0.06%)
Dec 20, 2002 3.858 3.943 3.851 3.886 116,327 +0.04(+1.03%)
Dec 19, 2002 3.728 3.849 3.728 3.846 116,327 +0.09(+2.35%)
Dec 18, 2002 3.854 3.866 3.758 3.758 88,709 -0.11(-2.87%)
Dec 17, 2002 3.776 3.869 3.776 3.869 130,554 +0.11(+2.79%)
Dec 16, 2002 3.665 3.776 3.644 3.764 112,979 +0.09(+2.57%)
Dec 13, 2002 3.662 3.676 3.662 3.670 23,432 +0.02(+0.46%)
Dec 12, 2002 3.582 3.653 3.575 3.653 39,333 +0.08(+2.17%)
Dec 11, 2002 3.578 3.597 3.575 3.575 130,554 -0.01(-0.27%)
Dec 10, 2002 3.567 3.612 3.549 3.585 166,540 +0.01(+0.33%)
Dec 09, 2002 3.592 3.592 3.561 3.573 157,334 -0.02(-0.43%)
Dec 06, 2002 3.627 3.627 3.615 3.588 17,574 -0.03(-0.92%)
Dec 05, 2002 3.627 3.631 3.622 3.622 9,205 +0.00(+0.00%)
Dec 04, 2002 3.601 3.627 3.591 3.622 79,504 +0.00(+0.03%)
Dec 03, 2002 3.600 3.621 3.600 3.621 90,383 +0.02(+0.60%)
Dec 02, 2002 3.644 3.656 3.585 3.599 420,116 -0.04(-1.08%)
Nov 29, 2002 3.644 3.644 3.638 3.638 3,347 -0.01(-0.33%)
Nov 27, 2002 3.654 3.676 3.633 3.650 112,979 +0.01(+0.30%)
Nov 26, 2002 3.633 3.643 3.633 3.640 96,241 +0.01(+0.20%)
Nov 25, 2002 3.633 3.656 3.633 3.633 97,078 +0.01(+0.16%)
Nov 22, 2002 3.636 3.644 3.627 3.627 259,434 -0.00(-0.07%)
Nov 21, 2002 3.637 3.661 3.621 3.629 708,004 -0.01(-0.23%)
Nov 20, 2002 3.638 3.644 3.635 3.637 51,886 -0.00(-0.03%)
Nov 19, 2002 3.646 3.646 3.621 3.638 194,994 -0.01(-0.16%)
Nov 18, 2002 3.658 3.673 3.644 3.644 54,397 -0.01(-0.36%)
Nov 15, 2002 3.656 3.658 3.644 3.658 29,290 +0.00(+0.00%)
Nov 14, 2002 3.653 3.658 3.646 3.658 100,426 +0.01(+0.36%)
Nov 13, 2002 3.691 3.691 3.585 3.644 307,136 -0.05(-1.39%)
Nov 12, 2002 3.664 3.704 3.664 3.696 16,737 +0.04(+1.08%)
Nov 11, 2002 3.686 3.704 3.656 3.656 61,929 -0.02(-0.49%)
Nov 08, 2002 3.680 3.686 3.668 3.674 5,858 -0.02(-0.42%)
Nov 07, 2002 3.703 3.710 3.690 3.690 86,199 -0.00(-0.06%)
Nov 06, 2002 3.692 3.717 3.690 3.692 63,603 +0.01(+0.19%)
Nov 05, 2002 3.690 3.722 3.644 3.685 153,986 -0.01(-0.36%)
Nov 04, 2002 3.674 3.711 3.673 3.698 128,043 +0.01(+0.32%)
Nov 01, 2002 3.699 3.703 3.686 3.686 47,702 -0.02(-0.42%)
Oct 31, 2002 3.698 3.702 3.680 3.702 20,085 +0.03(+0.72%)
Oct 30, 2002 3.676 3.676 3.676 3.676 836 -0.03(-0.74%)
Oct 29, 2002 3.704 3.734 3.703 3.703 55,234 +0.01(+0.29%)
Oct 28, 2002 3.671 3.740 3.667 3.692 75,319 +0.02(+0.49%)
Oct 25, 2002 3.648 3.687 3.648 3.674 39,333 +0.03(+0.82%)
Oct 24, 2002 3.650 3.654 3.644 3.644 5,858 -0.01(-0.33%)
Oct 23, 2002 3.655 3.668 3.650 3.656 15,900 +0.00(+0.13%)
Oct 22, 2002 3.668 3.674 3.633 3.652 145,617 -0.02(-0.55%)
Oct 21, 2002 3.674 3.686 3.668 3.672 75,319 -0.03(-0.71%)
Oct 18, 2002 3.701 3.701 3.674 3.698 15,900 -0.01(-0.16%)
Oct 17, 2002 3.705 3.732 3.701 3.704 69,461 -0.02(-0.48%)
Oct 16, 2002 3.691 3.722 3.610 3.722 197,504 +0.03(+0.81%)
Oct 15, 2002 3.740 3.740 3.680 3.692 71,135 -0.05(-1.44%)
Oct 14, 2002 3.746 3.752 3.740 3.746 10,042 -0.00(-0.03%)
Oct 11, 2002 3.692 3.758 3.692 3.747 33,475 +0.06(+1.72%)
Oct 10, 2002 3.656 3.684 3.656 3.684 525,563 +0.02(+0.42%)
Oct 09, 2002 3.662 3.668 3.659 3.668 82,014 +0.01(+0.16%)
Oct 08, 2002 3.597 3.662 3.597 3.662 104,610 +0.06(+1.79%)
Oct 07, 2002 3.680 3.691 3.591 3.598 3,012,786 -0.09(-2.56%)
Oct 04, 2002 3.776 3.789 3.680 3.692 257,760 -0.11(-2.95%)
Oct 03, 2002 3.752 3.805 3.704 3.805 88,709 +0.05(+1.37%)
Oct 02, 2002 3.609 3.759 3.609 3.753 62,766 +0.13(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.