Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.179	3.210	3.175	3.210	71,697	+0.03(+1.02%)
Jan 30, 2002	3.169	3.194	3.169	3.177	19,175	+0.01(+0.30%)
Jan 29, 2002	3.168	3.168	3.168	3.168	10,838	-0.00(-0.11%)
Jan 28, 2002	3.162	3.179	3.162	3.171	23,343	-0.00(-0.08%)
Jan 25, 2002	3.174	3.174	3.174	3.174	3,334	-0.00(-0.15%)
Jan 24, 2002	3.149	3.179	3.149	3.179	76,700	+0.04(+1.42%)
Jan 23, 2002	3.170	3.170	3.134	3.134	5,002	-0.02(-0.76%)
Jan 22, 2002	3.239	3.239	3.158	3.158	89,205	-0.08(-2.48%)
Jan 21, 2002	3.239	3.239	3.227	3.239	12,505	+0.00(+0.00%)
Jan 18, 2002	3.239	3.239	3.227	3.239	12,505	+0.02(+0.56%)
Jan 17, 2002	3.191	3.221	3.185	3.221	69,196	+0.03(+1.05%)
Jan 16, 2002	3.185	3.189	3.185	3.187	6,669	-0.01(-0.19%)
Jan 15, 2002	3.179	3.197	3.179	3.193	5,002	+0.01(+0.45%)
Jan 14, 2002	3.161	3.179	3.155	3.179	102,544	+0.02(+0.49%)
Jan 11, 2002	3.161	3.168	3.150	3.163	66,695	+0.01(+0.46%)
Jan 10, 2002	3.119	3.149	3.119	3.149	39,183	+0.16(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.