Indicators

Rb Global Inc (NY: RBA )

73.74 -1.54 (-2.05%)

Official Closing Price Updated: 6:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.507	3.518	3.484	3.489	35,986	-0.03(-0.85%)
Jul 30, 2002	3.482	3.519	3.481	3.519	41,007	+0.04(+1.03%)
Jul 29, 2002	3.346	3.483	3.346	3.483	407,562	-0.05(-1.55%)
Jul 26, 2002	3.537	3.538	3.533	3.538	9,540,489	+0.00(+0.03%)
Jul 25, 2002	3.615	3.615	3.531	3.537	107,958	-0.09(-2.44%)
Jul 24, 2002	3.633	3.633	3.625	3.625	200,015	-0.01(-0.20%)
Jul 23, 2002	3.638	3.644	3.633	3.633	167,377	-0.01(-0.30%)
Jul 22, 2002	3.642	3.658	3.642	3.643	14,227	+0.02(+0.46%)
Jul 19, 2002	3.633	3.662	3.615	3.627	97,078	-0.00(-0.03%)
Jul 17, 2002	3.631	3.631	3.627	3.628	27,617	-0.12(-3.22%)
Jul 12, 2002	3.800	3.800	3.728	3.748	728,926	-0.04(-1.17%)
Jul 11, 2002	3.766	3.794	3.766	3.793	10,879	+0.05(+1.24%)
Jul 10, 2002	3.819	3.819	3.746	3.746	124,695	-0.08(-1.97%)
Jul 09, 2002	3.849	3.849	3.821	3.821	114,653	-0.03(-0.71%)
Jul 08, 2002	3.861	3.861	3.849	3.849	367,392	-0.01(-0.31%)
Jul 05, 2002	3.784	3.861	3.777	3.861	46,028	+0.05(+1.22%)
Jul 04, 2002	3.836	3.848	3.814	3.814	66,950	+0.00(+0.00%)
Jul 03, 2002	3.836	3.848	3.814	3.814	66,950	+0.01(+0.22%)
Jul 02, 2002	3.728	3.806	3.728	3.806	46,865	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.