Indicators

Rb Global Inc (NY: RBA )

77.33 +0.85 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.327	6.381	6.309	6.363	304,299	+0.05(+0.72%)
Jan 29, 2004	6.225	6.318	6.217	6.318	540,235	+0.10(+1.68%)
Jan 28, 2004	6.267	6.271	6.207	6.213	739,488	-0.07(-1.16%)
Jan 27, 2004	6.219	6.387	6.219	6.286	3,444,000	+0.08(+1.29%)
Jan 26, 2004	6.117	6.210	6.117	6.206	100,043	+0.10(+1.63%)
Jan 23, 2004	6.056	6.111	6.027	6.107	593,591	+0.06(+0.91%)
Jan 22, 2004	6.075	6.075	6.042	6.051	71,697	-0.02(-0.39%)
Jan 21, 2004	6.087	6.128	6.075	6.075	75,866	+0.02(+0.30%)
Jan 20, 2004	6.053	6.069	6.037	6.057	216,761	+0.00(+0.08%)
Jan 16, 2004	6.099	6.159	6.051	6.053	147,564	-0.01(-0.16%)
Jan 15, 2004	6.081	6.081	6.057	6.062	89,205	-0.00(-0.02%)
Jan 14, 2004	6.061	6.087	6.055	6.063	200,920	+0.01(+0.24%)
Jan 13, 2004	6.039	6.051	6.021	6.049	135,058	+0.02(+0.36%)
Jan 12, 2004	6.009	6.039	5.999	6.027	205,923	+0.02(+0.30%)
Jan 09, 2004	6.087	6.087	6.009	6.009	395,172	-0.09(-1.49%)
Jan 08, 2004	6.146	6.146	6.101	6.101	52,522	-0.05(-0.74%)
Jan 07, 2004	6.261	6.261	6.139	6.146	84,203	-0.10(-1.65%)
Jan 06, 2004	6.295	6.295	6.249	6.249	15,006	-0.03(-0.53%)
Jan 05, 2004	6.321	6.325	6.276	6.283	89,205	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.