Indicators

Rb Global Inc (NY: RBA )

74.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.569	6.587	6.472	6.477	365,245	-0.08(-1.23%)
Feb 26, 2004	6.476	6.618	6.476	6.557	506,173	+0.19(+2.94%)
Feb 25, 2004	6.391	6.413	6.370	6.370	310,208	-0.03(-0.41%)
Feb 24, 2004	6.329	6.422	6.326	6.396	431,123	+0.07(+1.12%)
Feb 23, 2004	6.310	6.338	6.310	6.326	104,236	+0.01(+0.09%)
Feb 20, 2004	6.320	6.334	6.290	6.320	155,938	-0.01(-0.19%)
Feb 19, 2004	6.341	6.356	6.326	6.332	300,201	+0.00(+0.02%)
Feb 18, 2004	6.356	6.356	6.320	6.331	252,669	-0.03(-0.40%)
Feb 17, 2004	6.350	6.356	6.344	6.356	281,022	+0.02(+0.28%)
Feb 13, 2004	6.356	6.356	6.332	6.338	163,443	-0.01(-0.13%)
Feb 12, 2004	6.356	6.362	6.344	6.346	270,181	-0.01(-0.15%)
Feb 11, 2004	6.404	6.404	6.355	6.356	346,899	-0.03(-0.54%)
Feb 10, 2004	6.382	6.404	6.382	6.391	596,234	+0.01(+0.13%)
Feb 09, 2004	6.386	6.416	6.365	6.382	271,015	+0.06(+0.87%)
Feb 06, 2004	6.289	6.356	6.280	6.327	156,772	+0.05(+0.78%)
Feb 05, 2004	6.278	6.278	6.236	6.278	267,680	+0.00(+0.00%)
Feb 04, 2004	6.441	6.441	6.278	6.278	142,595	-0.18(-2.86%)
Feb 03, 2004	6.548	6.548	6.459	6.462	481,990	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.