Indicators

Rb Global Inc (NY: RBA )

76.48 +3.55 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.554	6.631	6.501	6.504	84,203	-0.07(-1.13%)
May 27, 2004	6.525	6.578	6.477	6.578	86,704	+0.04(+0.62%)
May 26, 2004	6.513	6.597	6.468	6.537	328,476	+0.02(+0.37%)
May 25, 2004	6.456	6.513	6.352	6.513	147,981	+0.06(+0.89%)
May 24, 2004	6.417	6.480	6.417	6.456	76,283	+0.03(+0.41%)
May 21, 2004	6.357	6.544	6.333	6.429	152,983	+0.04(+0.64%)
May 20, 2004	6.424	6.441	6.348	6.388	157,568	-0.01(-0.19%)
May 19, 2004	6.518	6.537	6.400	6.400	143,395	-0.11(-1.62%)
May 18, 2004	6.537	6.561	6.458	6.506	146,730	+0.01(+0.15%)
May 17, 2004	6.729	6.731	6.381	6.496	335,562	-0.22(-3.25%)
May 14, 2004	6.799	6.811	6.712	6.715	63,777	-0.10(-1.41%)
May 13, 2004	6.621	6.811	6.621	6.811	215,927	+0.14(+2.16%)
May 12, 2004	6.820	6.820	6.614	6.667	120,885	-0.18(-2.59%)
May 11, 2004	6.753	6.861	6.753	6.844	188,832	+0.13(+1.93%)
May 10, 2004	6.897	6.897	6.669	6.715	185,497	-0.19(-2.81%)
May 07, 2004	7.108	7.120	6.837	6.909	216,344	-0.28(-3.84%)
May 05, 2004	7.281	7.305	7.185	7.185	408,511	+0.02(+0.34%)
May 04, 2004	7.025	7.161	7.017	7.161	132,557	+0.14(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.