Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.48 +3.55 (+4.87%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.83 10.83 10.71 10.78 97,959 -0.05(-0.42%)
Jan 30, 2006 10.82 10.86 10.78 10.83 204,672 +0.00(+0.00%)
Jan 27, 2006 10.68 10.85 10.68 10.83 247,191 +0.15(+1.44%)
Jan 26, 2006 10.68 10.72 10.64 10.68 217,177 +0.00(+0.00%)
Jan 25, 2006 10.62 10.68 10.61 10.68 115,050 +0.07(+0.63%)
Jan 24, 2006 10.61 10.62 10.43 10.61 137,143 +0.03(+0.29%)
Jan 23, 2006 10.41 10.58 10.41 10.58 65,445 +0.14(+1.36%)
Jan 20, 2006 10.47 10.64 10.40 10.44 199,253 -0.03(-0.32%)
Jan 19, 2006 10.15 10.56 10.15 10.47 288,458 +0.31(+3.02%)
Jan 18, 2006 10.27 10.27 10.09 10.16 222,596 -0.09(-0.87%)
Jan 17, 2006 10.45 10.45 10.24 10.25 182,579 -0.16(-1.57%)
Jan 13, 2006 10.35 10.43 10.29 10.41 187,998 +0.17(+1.69%)
Jan 12, 2006 10.21 10.24 10.19 10.24 255,111 +0.04(+0.38%)
Jan 11, 2006 10.35 10.35 10.19 10.20 187,998 -0.11(-1.09%)
Jan 10, 2006 10.27 10.39 10.25 10.32 266,366 +0.11(+1.06%)
Jan 09, 2006 10.42 10.43 10.15 10.21 207,590 -0.24(-2.30%)
Jan 06, 2006 10.35 10.54 10.35 10.45 212,175 +0.14(+1.35%)
Jan 05, 2006 10.32 10.36 10.22 10.31 242,188 -0.04(-0.35%)
Jan 04, 2006 10.32 10.42 10.21 10.34 312,219 +0.00(+0.05%)
Jan 03, 2006 10.20 10.41 10.20 10.34 447,695 +0.20(+2.01%)
Dec 30, 2005 10.26 10.26 10.13 10.14 90,456 -0.15(-1.45%)
Dec 29, 2005 10.28 10.32 10.17 10.28 117,551 +0.00(+0.02%)
Dec 28, 2005 10.15 10.32 10.15 10.28 147,981 +0.13(+1.28%)
Dec 27, 2005 10.17 10.20 10.09 10.15 146,730 -0.02(-0.19%)
Dec 23, 2005 10.10 10.20 10.10 10.17 96,291 +0.09(+0.88%)
Dec 22, 2005 10.02 10.10 10.02 10.08 281,372 +0.01(+0.07%)
Dec 21, 2005 9.920 10.15 9.920 10.08 403,509 +0.18(+1.79%)
Dec 20, 2005 9.747 9.908 9.735 9.898 395,172 +0.15(+1.58%)
Dec 19, 2005 9.761 9.793 9.718 9.745 163,404 -0.01(-0.15%)
Dec 16, 2005 9.716 9.776 9.704 9.759 362,657 +0.05(+0.49%)
Dec 15, 2005 9.761 9.788 9.692 9.711 604,013 -0.05(-0.49%)
Dec 14, 2005 9.694 9.812 9.685 9.759 457,699 +0.07(+0.69%)
Dec 13, 2005 9.548 9.706 9.512 9.692 383,083 +0.12(+1.30%)
Dec 12, 2005 9.442 9.579 9.442 9.567 225,514 +0.13(+1.35%)
Dec 09, 2005 9.440 9.464 9.385 9.440 177,577 +0.00(+0.00%)
Dec 08, 2005 9.375 9.440 9.339 9.440 147,147 +0.06(+0.69%)
Dec 07, 2005 9.416 9.488 9.363 9.375 147,147 -0.10(-1.04%)
Dec 06, 2005 9.545 9.545 9.471 9.473 117,968 -0.02(-0.18%)
Dec 05, 2005 9.476 9.548 9.454 9.490 188,415 +0.06(+0.66%)
Dec 02, 2005 9.387 9.452 9.330 9.428 193,834 +0.04(+0.43%)
Dec 01, 2005 9.406 9.437 9.380 9.387 152,983 +0.02(+0.20%)
Nov 30, 2005 9.344 9.394 9.301 9.368 404,759 +0.03(+0.28%)
Nov 29, 2005 9.414 9.548 9.289 9.342 493,131 -0.07(-0.76%)
Nov 28, 2005 9.344 9.473 9.344 9.414 433,522 +0.07(+0.74%)
Nov 25, 2005 9.294 9.368 9.289 9.344 107,546 +0.05(+0.54%)
Nov 23, 2005 9.382 9.382 9.222 9.294 391,003 -0.04(-0.44%)
Nov 22, 2005 9.116 9.375 9.102 9.334 331,811 +0.19(+2.10%)
Nov 21, 2005 9.147 9.171 9.051 9.142 252,193 -0.01(-0.13%)
Nov 18, 2005 9.294 9.332 9.142 9.154 194,251 -0.09(-0.99%)
Nov 17, 2005 9.195 9.284 9.127 9.246 185,914 +0.10(+1.08%)
Nov 16, 2005 9.159 9.212 9.104 9.147 129,639 +0.01(+0.13%)
Nov 15, 2005 9.234 9.234 9.102 9.135 270,534 -0.03(-0.37%)
Nov 14, 2005 9.020 9.354 9.020 9.169 423,934 +0.15(+1.65%)
Nov 11, 2005 9.212 9.212 9.010 9.020 500,217 -0.20(-2.21%)
Nov 10, 2005 9.344 9.380 9.128 9.224 548,572 -0.08(-0.85%)
Nov 09, 2005 9.586 9.589 9.298 9.303 418,932 -0.45(-4.65%)
Nov 08, 2005 9.759 9.831 9.749 9.757 284,707 +0.00(+0.00%)
Nov 07, 2005 9.764 9.764 9.725 9.757 217,594 -0.00(-0.02%)
Nov 04, 2005 9.745 9.831 9.740 9.759 178,411 +0.02(+0.25%)
Nov 03, 2005 9.692 9.781 9.680 9.735 316,804 +0.04(+0.45%)
Nov 02, 2005 9.836 9.855 9.668 9.692 527,313 -0.13(-1.34%)
Nov 01, 2005 10.01 10.06 9.819 9.824 295,128 -0.02(-0.17%)
Oct 31, 2005 9.692 10.01 9.692 9.841 253,026 +0.09(+0.91%)
Oct 28, 2005 9.656 9.855 9.653 9.752 234,685 +0.11(+1.17%)
Oct 27, 2005 9.394 9.641 9.394 9.639 400,174 +0.28(+3.00%)
Oct 26, 2005 9.757 9.757 9.340 9.358 420,183 -0.40(-4.08%)
Oct 25, 2005 9.944 9.970 9.730 9.757 126,721 -0.20(-1.98%)
Oct 24, 2005 10.04 10.08 9.939 9.953 125,471 -0.09(-0.91%)
Oct 21, 2005 9.900 10.04 9.900 10.04 138,393 +0.12(+1.21%)
Oct 20, 2005 9.956 9.989 9.884 9.924 105,879 +0.00(+0.05%)
Oct 19, 2005 10.06 10.06 9.896 9.920 61,693 -0.11(-1.08%)
Oct 18, 2005 10.08 10.08 10.01 10.03 60,442 -0.05(-0.50%)
Oct 17, 2005 9.917 10.08 9.831 10.08 137,559 +0.10(+1.01%)
Oct 14, 2005 10.18 10.18 9.977 9.977 208,840 -0.14(-1.40%)
Oct 13, 2005 10.22 10.24 10.08 10.12 57,941 -0.13(-1.29%)
Oct 12, 2005 10.27 10.28 10.20 10.25 149,231 -0.06(-0.63%)
Oct 11, 2005 10.44 10.46 10.30 10.32 72,948 -0.12(-1.15%)
Oct 10, 2005 10.83 10.47 10.32 10.44 62,110 +0.08(+0.74%)
Oct 07, 2005 10.27 10.41 10.27 10.36 243,022 +0.12(+1.15%)
Oct 06, 2005 10.41 10.53 10.14 10.24 123,803 -0.19(-1.82%)
Oct 05, 2005 10.81 10.81 10.43 10.43 103,795 -0.38(-3.48%)
Oct 04, 2005 10.60 10.89 10.60 10.81 198,002 +0.27(+2.53%)
Oct 03, 2005 10.58 10.61 10.47 10.54 313,469 -0.01(-0.11%)
Sep 30, 2005 10.47 10.60 10.42 10.55 139,227 +0.12(+1.13%)
Sep 29, 2005 10.35 10.44 10.29 10.44 161,737 +0.08(+0.81%)
Sep 28, 2005 10.46 10.48 10.34 10.35 105,879 -0.15(-1.44%)
Sep 27, 2005 10.41 10.53 10.41 10.50 136,726 +0.11(+1.01%)
Sep 26, 2005 10.30 10.45 10.29 10.40 177,994 +0.12(+1.12%)
Sep 23, 2005 10.28 10.41 10.28 10.28 235,519 -0.01(-0.14%)
Sep 22, 2005 10.33 10.36 10.29 10.30 214,676 -0.05(-0.49%)
Sep 21, 2005 10.48 10.51 10.31 10.35 172,575 -0.12(-1.19%)
Sep 20, 2005 10.52 10.54 10.46 10.47 71,697 -0.03(-0.27%)
Sep 19, 2005 10.50 10.54 10.38 10.50 208,840 +0.12(+1.20%)
Sep 16, 2005 10.40 10.51 10.37 10.38 144,646 -0.02(-0.23%)
Sep 15, 2005 10.41 10.45 10.39 10.40 102,544 +0.01(+0.12%)
Sep 14, 2005 10.38 10.40 10.36 10.39 162,987 +0.03(+0.25%)
Sep 13, 2005 10.36 10.39 10.35 10.36 297,212 +0.03(+0.30%)
Sep 12, 2005 10.38 10.38 10.31 10.33 164,238 -0.06(-0.55%)
Sep 09, 2005 10.39 10.41 10.38 10.39 382,249 +0.00(+0.02%)
Sep 08, 2005 10.36 10.49 10.30 10.39 454,781 +0.07(+0.67%)
Sep 07, 2005 10.34 10.43 10.25 10.32 139,644 -0.03(-0.28%)
Sep 06, 2005 10.18 10.42 10.18 10.34 122,970 +0.18(+1.75%)
Sep 02, 2005 10.19 10.21 10.14 10.17 49,604 -0.01(-0.14%)
Sep 01, 2005 10.11 10.24 10.11 10.18 105,879 +0.13(+1.27%)
Aug 31, 2005 10.07 10.11 10.00 10.05 131,307 -0.01(-0.12%)
Aug 30, 2005 9.929 10.22 9.929 10.07 180,912 +0.13(+1.35%)
Aug 29, 2005 9.850 9.932 9.845 9.932 138,810 +0.08(+0.85%)
Aug 26, 2005 9.874 9.891 9.788 9.848 137,143 -0.04(-0.36%)
Aug 25, 2005 9.680 9.948 9.680 9.884 238,020 +0.23(+2.36%)
Aug 24, 2005 9.596 9.670 9.596 9.656 80,451 +0.06(+0.68%)
Aug 23, 2005 9.668 9.668 9.550 9.591 47,520 -0.06(-0.67%)
Aug 22, 2005 9.869 9.920 9.596 9.656 117,551 -0.18(-1.83%)
Aug 19, 2005 9.788 9.857 9.776 9.836 101,294 +0.06(+0.66%)
Aug 18, 2005 9.829 9.857 9.730 9.771 88,371 -0.04(-0.42%)
Aug 17, 2005 9.824 9.841 9.778 9.812 118,384 -0.02(-0.24%)
Aug 16, 2005 9.824 9.838 9.812 9.836 99,626 +0.03(+0.29%)
Aug 15, 2005 9.793 9.829 9.778 9.807 105,045 +0.03(+0.27%)
Aug 12, 2005 9.790 9.809 9.778 9.781 107,129 -0.05(-0.46%)
Aug 11, 2005 9.668 9.879 9.668 9.826 469,787 +0.18(+1.81%)
Aug 10, 2005 9.644 9.759 9.543 9.651 180,495 -0.00(-0.05%)
Aug 09, 2005 9.802 9.850 9.586 9.656 177,160 -0.17(-1.73%)
Aug 08, 2005 9.908 10.09 9.826 9.826 208,840 -0.06(-0.58%)
Aug 05, 2005 10.26 10.29 9.884 9.884 181,745 -0.41(-3.98%)
Aug 04, 2005 10.33 10.38 10.25 10.29 423,934 -0.02(-0.19%)
Aug 03, 2005 10.20 10.67 10.20 10.31 1,175,512 +0.95(+10.20%)
Aug 02, 2005 9.318 9.428 9.306 9.358 172,158 +0.09(+0.96%)
Aug 01, 2005 9.274 9.349 9.260 9.270 63,360 -0.03(-0.31%)
Jul 29, 2005 9.332 9.342 9.298 9.298 172,158 -0.01(-0.15%)
Jul 28, 2005 9.320 9.378 9.296 9.313 224,681 -0.01(-0.15%)
Jul 27, 2005 9.344 9.370 9.286 9.327 278,871 -0.00(-0.03%)
Jul 26, 2005 9.260 9.378 9.260 9.330 177,577 +0.06(+0.59%)
Jul 25, 2005 9.464 9.483 9.274 9.274 87,121 -0.17(-1.78%)
Jul 22, 2005 9.452 9.459 9.411 9.442 75,449 -0.03(-0.30%)
Jul 21, 2005 9.476 9.485 9.464 9.471 169,240 +0.01(+0.15%)
Jul 20, 2005 9.476 9.483 9.433 9.457 89,205 +0.00(+0.00%)
Jul 19, 2005 9.454 9.493 9.416 9.457 99,209 +0.03(+0.28%)
Jul 18, 2005 9.716 9.716 9.416 9.430 183,830 -0.29(-2.94%)
Jul 15, 2005 10.04 10.04 9.713 9.716 253,860 -0.32(-3.23%)
Jul 14, 2005 9.668 10.04 9.634 10.04 224,264 +0.39(+4.03%)
Jul 13, 2005 9.668 9.704 9.601 9.651 45,436 +0.03(+0.30%)
Jul 12, 2005 9.560 9.639 9.524 9.622 110,881 +0.06(+0.65%)
Jul 11, 2005 9.392 9.577 9.392 9.560 576,084 +0.18(+1.89%)
Jul 08, 2005 9.596 9.608 9.378 9.382 406,010 -0.22(-2.25%)
Jul 07, 2005 9.608 9.740 9.591 9.598 135,475 -0.01(-0.12%)
Jul 06, 2005 9.596 9.620 9.562 9.610 417,681 +0.01(+0.15%)
Jul 05, 2005 9.497 9.689 9.485 9.596 330,143 +0.16(+1.68%)
Jul 01, 2005 9.250 9.437 9.243 9.437 226,765 +0.19(+2.05%)
Jun 30, 2005 9.166 9.296 9.068 9.248 279,288 +0.08(+0.89%)
Jun 29, 2005 8.864 9.176 8.840 9.166 525,228 +0.29(+3.30%)
Jun 28, 2005 8.576 8.876 8.576 8.874 663,205 +0.26(+3.04%)
Jun 27, 2005 8.684 8.696 8.588 8.612 225,098 -0.06(-0.69%)
Jun 24, 2005 8.732 8.735 8.658 8.672 345,984 +0.01(+0.14%)
Jun 23, 2005 8.720 8.735 8.655 8.660 112,965 -0.06(-0.69%)
Jun 22, 2005 8.756 8.768 8.711 8.720 93,374 -0.04(-0.41%)
Jun 21, 2005 8.792 8.804 8.751 8.756 36,265 -0.04(-0.41%)
Jun 20, 2005 8.787 8.804 8.744 8.792 842,033 +0.01(+0.14%)
Jun 17, 2005 8.821 8.840 8.780 8.780 81,285 -0.03(-0.30%)
Jun 16, 2005 8.864 8.864 8.802 8.807 126,721 -0.06(-0.65%)
Jun 15, 2005 8.821 8.864 8.814 8.864 136,726 +0.05(+0.52%)
Jun 14, 2005 8.871 8.871 8.809 8.819 103,378 -0.05(-0.59%)
Jun 13, 2005 8.881 8.900 8.843 8.871 62,527 +0.01(+0.08%)
Jun 10, 2005 8.874 8.874 8.847 8.864 68,779 -0.01(-0.08%)
Jun 09, 2005 8.840 8.871 8.828 8.871 200,920 +0.04(+0.49%)
Jun 08, 2005 8.859 8.915 8.804 8.828 181,328 -0.03(-0.35%)
Jun 07, 2005 8.852 8.888 8.852 8.859 691,968 +0.01(+0.11%)
Jun 06, 2005 8.967 9.054 8.816 8.850 102,544 -0.12(-1.31%)
Jun 03, 2005 8.852 8.967 8.790 8.967 98,793 +0.12(+1.36%)
Jun 02, 2005 8.792 8.847 8.768 8.847 64,611 +0.07(+0.82%)
Jun 01, 2005 8.912 8.924 8.773 8.775 147,564 -0.15(-1.67%)
May 31, 2005 8.876 8.974 8.804 8.924 244,689 +0.03(+0.30%)
May 27, 2005 8.516 8.938 8.502 8.898 194,668 +0.37(+4.39%)
May 26, 2005 8.516 8.545 8.468 8.523 235,936 -0.01(-0.17%)
May 25, 2005 8.588 8.629 8.492 8.538 225,098 -0.06(-0.64%)
May 24, 2005 8.521 8.593 8.516 8.593 115,050 +0.04(+0.51%)
May 23, 2005 8.298 8.634 8.298 8.550 165,488 +0.27(+3.30%)
May 20, 2005 8.260 8.327 8.233 8.276 57,941 +0.00(+0.03%)
May 19, 2005 8.180 8.276 8.168 8.274 164,655 +0.11(+1.29%)
May 18, 2005 8.180 8.192 8.132 8.168 333,895 +0.00(+0.00%)
May 17, 2005 8.204 8.228 8.164 8.168 193,000 -0.03(-0.41%)
May 16, 2005 8.156 8.216 8.154 8.202 202,588 +0.05(+0.56%)
May 13, 2005 8.228 8.240 8.156 8.156 54,607 -0.05(-0.58%)
May 12, 2005 8.329 8.365 8.154 8.204 207,173 -0.13(-1.58%)
May 11, 2005 8.252 8.336 8.192 8.336 211,342 +0.11(+1.31%)
May 10, 2005 8.204 8.257 8.154 8.228 273,035 +0.02(+0.29%)
May 09, 2005 8.183 8.274 8.161 8.204 255,111 +0.05(+0.56%)
May 06, 2005 8.252 8.262 8.113 8.159 123,387 -0.12(-1.42%)
May 05, 2005 8.298 8.320 8.240 8.276 171,741 -0.01(-0.12%)
May 04, 2005 8.317 8.348 8.228 8.286 549,822 -0.03(-0.35%)
May 03, 2005 8.389 8.389 8.156 8.315 722,814 +0.09(+1.14%)
May 02, 2005 8.240 8.248 8.161 8.221 678,628 +0.06(+0.76%)
Apr 29, 2005 7.905 8.161 7.897 8.159 411,429 +0.25(+3.22%)
Apr 28, 2005 7.787 7.955 7.787 7.905 336,813 +0.12(+1.54%)
Apr 27, 2005 7.773 7.828 7.773 7.785 159,652 +0.02(+0.28%)
Apr 26, 2005 7.797 7.809 7.749 7.763 324,307 -0.01(-0.12%)
Apr 25, 2005 7.653 7.818 7.645 7.773 219,262 +0.33(+4.38%)
Apr 22, 2005 7.437 7.458 7.430 7.446 86,704 +0.01(+0.13%)
Apr 21, 2005 7.365 7.466 7.353 7.437 138,810 +0.09(+1.27%)
Apr 20, 2005 7.233 7.377 7.233 7.343 86,704 +0.11(+1.46%)
Apr 19, 2005 7.228 7.254 7.197 7.238 91,289 +0.00(+0.07%)
Apr 18, 2005 7.278 7.278 7.211 7.233 72,948 -0.06(-0.79%)
Apr 15, 2005 7.322 7.343 7.266 7.290 99,209 -0.05(-0.69%)
Apr 14, 2005 7.377 7.391 7.334 7.341 67,529 -0.03(-0.42%)
Apr 13, 2005 7.413 7.442 7.372 7.372 235,102 -0.04(-0.55%)
Apr 12, 2005 7.533 7.540 7.384 7.413 220,929 -0.13(-1.78%)
Apr 11, 2005 7.638 7.641 7.545 7.547 102,544 -0.10(-1.35%)
Apr 08, 2005 7.557 7.650 7.533 7.650 136,309 +0.06(+0.85%)
Apr 07, 2005 7.605 7.626 7.585 7.585 31,263 +0.00(+0.00%)
Apr 06, 2005 7.569 7.624 7.557 7.585 75,032 +0.00(+0.06%)
Apr 05, 2005 7.545 7.581 7.545 7.581 787,009 +0.04(+0.48%)
Apr 04, 2005 7.574 7.574 7.509 7.545 240,938 -0.03(-0.38%)
Apr 01, 2005 7.581 7.609 7.569 7.574 119,218 -0.01(-0.09%)
Mar 31, 2005 7.641 7.679 7.557 7.581 68,363 -0.06(-0.75%)
Mar 30, 2005 7.641 7.665 7.607 7.638 73,782 -0.01(-0.13%)
Mar 29, 2005 7.713 7.741 7.648 7.648 128,806 -0.05(-0.69%)
Mar 28, 2005 7.674 7.729 7.674 7.701 68,779 +0.03(+0.34%)
Mar 24, 2005 7.595 7.715 7.595 7.674 72,114 +0.09(+1.14%)
Mar 23, 2005 7.533 7.588 7.526 7.588 467,286 +0.00(+0.00%)
Mar 22, 2005 7.521 7.617 7.521 7.588 60,026 +0.04(+0.57%)
Mar 21, 2005 7.588 7.588 7.509 7.545 68,779 -0.05(-0.63%)
Mar 18, 2005 7.449 7.593 7.449 7.593 65,445 +0.12(+1.61%)
Mar 17, 2005 7.581 7.602 7.449 7.473 145,480 -0.12(-1.61%)
Mar 16, 2005 7.657 7.703 7.585 7.595 215,093 -0.06(-0.81%)
Mar 15, 2005 7.677 7.710 7.657 7.657 42,935 -0.03(-0.34%)
Mar 14, 2005 7.602 7.713 7.602 7.684 900,809 +0.08(+1.07%)
Mar 11, 2005 7.629 7.638 7.578 7.602 256,778 -0.02(-0.31%)
Mar 10, 2005 7.617 7.674 7.605 7.626 288,458 +0.03(+0.38%)
Mar 09, 2005 7.677 7.686 7.569 7.597 133,808 -0.07(-0.94%)
Mar 08, 2005 7.547 7.677 7.547 7.669 1,072,550 +0.10(+1.30%)
Mar 07, 2005 7.554 7.605 7.526 7.571 1,290,979 +0.02(+0.22%)
Mar 04, 2005 7.437 7.557 7.391 7.554 711,143 +0.12(+1.61%)
Mar 03, 2005 7.521 7.521 7.406 7.434 396,839 -0.10(-1.31%)
Mar 02, 2005 7.665 7.665 7.502 7.533 165,488 -0.11(-1.41%)
Mar 01, 2005 7.446 7.662 7.446 7.641 274,703 +0.21(+2.78%)
Feb 28, 2005 7.461 7.485 7.434 7.434 263,864 -0.00(-0.03%)
Feb 25, 2005 7.413 7.473 7.382 7.437 270,117 +0.01(+0.16%)
Feb 24, 2005 7.401 7.523 7.360 7.425 501,468 -0.02(-0.23%)
Feb 23, 2005 7.614 7.621 7.382 7.442 131,307 -0.15(-1.99%)
Feb 22, 2005 7.593 7.629 7.559 7.593 84,203 -0.00(-0.06%)
Feb 18, 2005 7.619 7.619 7.583 7.597 17,924 -0.01(-0.13%)
Feb 17, 2005 7.677 7.677 7.593 7.607 70,447 +0.04(+0.54%)
Feb 16, 2005 7.617 7.629 7.557 7.566 107,963 -0.04(-0.47%)
Feb 15, 2005 7.657 7.677 7.602 7.602 128,389 -0.06(-0.72%)
Feb 14, 2005 7.761 7.761 7.657 7.657 56,691 -0.07(-0.96%)
Feb 11, 2005 7.768 7.768 7.729 7.732 64,611 -0.02(-0.28%)
Feb 10, 2005 7.833 7.833 7.741 7.753 66,278 -0.08(-1.01%)
Feb 09, 2005 7.737 7.857 7.737 7.833 124,637 +0.10(+1.24%)
Feb 08, 2005 7.629 7.737 7.629 7.737 121,719 +0.08(+1.10%)
Feb 07, 2005 7.629 7.725 7.629 7.653 69,196 +0.01(+0.13%)
Feb 04, 2005 7.725 7.725 7.624 7.643 94,207 -0.03(-0.44%)
Feb 03, 2005 7.665 7.713 7.655 7.677 38,350 -0.01(-0.09%)
Feb 02, 2005 7.713 7.813 7.662 7.684 74,615 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.