Indicators

Rb Global Inc (NY: RBA )

73.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.77	18.81	18.43	18.75	603,492	+0.15(+0.83%)
Feb 25, 2011	18.88	19.11	17.95	18.59	2,204,842	-0.40(-2.13%)
Feb 24, 2011	19.25	19.48	18.78	19.00	2,071,988	-0.43(-2.23%)
Feb 23, 2011	19.48	19.48	19.24	19.43	837,281	-0.01(-0.04%)
Feb 22, 2011	19.31	19.47	19.01	19.44	463,146	+0.07(+0.34%)
Feb 18, 2011	19.15	19.39	19.06	19.37	903,713	+0.22(+1.15%)
Feb 17, 2011	19.18	19.19	18.93	19.15	288,300	+0.01(+0.04%)
Feb 16, 2011	18.92	19.15	18.87	19.14	1,361,367	+0.26(+1.38%)
Feb 15, 2011	18.85	18.97	18.79	18.88	289,359	-0.03(-0.15%)
Feb 14, 2011	18.90	18.97	18.77	18.91	363,217	-0.01(-0.08%)
Feb 11, 2011	18.94	19.06	18.90	18.93	525,821	-0.02(-0.12%)
Feb 10, 2011	18.85	19.12	18.85	18.95	748,150	+0.01(+0.04%)
Feb 09, 2011	18.90	19.02	18.90	18.94	235,426	+0.01(+0.08%)
Feb 08, 2011	18.83	18.96	18.76	18.93	190,632	+0.01(+0.08%)
Feb 07, 2011	18.49	18.96	18.48	18.91	369,893	+0.41(+2.22%)
Feb 04, 2011	18.46	18.50	18.36	18.50	268,724	+0.04(+0.24%)
Feb 03, 2011	18.38	18.52	18.30	18.46	258,309	+0.03(+0.16%)
Feb 02, 2011	18.47	18.57	18.41	18.43	375,878	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.