Indicators

Rb Global Inc (NY: RBA )

74.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.99	20.99	19.83	20.33	1,315,953	-0.63(-3.00%)
Feb 26, 2015	20.97	21.13	20.76	20.96	1,189,926	-0.03(-0.15%)
Feb 25, 2015	21.03	21.15	20.91	20.99	597,764	-0.02(-0.12%)
Feb 24, 2015	21.11	21.13	20.78	21.02	858,919	-0.12(-0.57%)
Feb 23, 2015	21.07	21.41	21.01	21.14	1,220,130	-0.31(-1.47%)
Feb 20, 2015	21.42	21.58	21.28	21.45	449,398	+0.02(+0.08%)
Feb 19, 2015	21.52	21.68	21.41	21.43	363,668	-0.31(-1.41%)
Feb 18, 2015	21.42	21.82	21.39	21.74	361,321	+0.15(+0.71%)
Feb 17, 2015	21.70	21.86	21.56	21.59	405,792	+0.02(+0.11%)
Feb 13, 2015	21.48	21.56	21.56	21.56	350,036	+0.13(+0.60%)
Feb 12, 2015	21.17	21.64	21.08	21.43	906,878	+0.68(+3.27%)
Feb 11, 2015	20.86	20.91	20.61	20.76	412,676	-0.14(-0.66%)
Feb 10, 2015	20.80	21.01	20.50	20.89	847,046	+0.14(+0.70%)
Feb 09, 2015	20.69	20.92	20.67	20.75	585,754	+0.03(+0.15%)
Feb 06, 2015	21.00	21.03	20.68	20.72	399,537	-0.28(-1.34%)
Feb 05, 2015	20.69	21.17	20.66	21.00	466,667	+0.37(+1.79%)
Feb 04, 2015	20.79	20.97	20.45	20.63	421,931	-0.24(-1.15%)
Feb 03, 2015	20.39	20.89	20.38	20.87	605,410	+0.57(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.