Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.61	56.42		56.26	307,151	+1.57(+2.87%)
Jan 28, 2022	53.54	54.74	52.70	54.69	410,914	+1.36(+2.54%)
Jan 27, 2022	55.32	55.65	53.31	53.33	406,073	-1.48(-2.69%)
Jan 26, 2022	55.95	56.57	54.67	54.81	518,931	-0.69(-1.25%)
Jan 25, 2022	56.10	56.21	54.59	55.50	697,250	-1.46(-2.56%)
Jan 24, 2022	55.20	57.07	54.85	56.96	667,766	+0.77(+1.36%)
Jan 21, 2022	57.58	57.58	56.17	56.19	588,521	-1.63(-2.82%)
Jan 20, 2022	58.13	59.61	57.80	57.83	603,038	+0.25(+0.43%)
Jan 19, 2022	56.68	58.10	56.42	57.58	540,809	+0.96(+1.70%)
Jan 18, 2022	56.94	57.37	56.04	56.62	577,499	-0.47(-0.82%)
Jan 14, 2022				57.09	0	-0.47(-0.82%)
Jan 13, 2022	57.31	58.03	57.02	57.56	621,264	+0.63(+1.10%)
Jan 12, 2022	55.99	56.97	55.77	56.93	750,252	+1.04(+1.87%)
Jan 11, 2022	55.72	56.38	54.76	55.89	527,402	+0.17(+0.30%)
Jan 10, 2022	54.63	55.78	54.26	55.72	569,830	+0.54(+0.99%)
Jan 07, 2022	55.73	56.22	54.24	55.18	683,052	-0.91(-1.63%)
Jan 06, 2022	56.68	56.68	55.26	56.09	486,454	+0.04(+0.07%)
Jan 05, 2022	56.29	57.41	55.91	56.06	894,663	-0.43(-0.77%)
Jan 04, 2022	56.62	56.92	56.08	56.49	264,003	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.